16 Jan 2026

• 786

  Volume: 7,260

  Rs 12.78 Rs 12.86 -0.08 (-0.62%)

• AABS

  Volume: 542

  Rs 1,047.30 Rs 1,038.00 +9.30 (0.90%)

• AATM

  Volume: 7,483

  Rs 39.16 Rs 38.12 +1.04 (2.73%)

• ABL

  Volume: 102,681

  Rs 198.47 Rs 193.70 +4.77 (2.46%)

• ABOT

  Volume: 2,312

  Rs 1,210.72 Rs 1,199.74 +10.98 (0.92%)

• ACIETF

  Volume: 34,000

  Rs 19.69 Rs 19.64 +0.05 (0.25%)

• ACPL

  Volume: 27,580

  Rs 275.14 Rs 274.97 +0.17 (0.06%)

• ACPL-CFEB

  Volume: 0

  Rs 279.61 Rs 279.77 -0.16 (-0.06%)

• ACPL-CJAN

  Volume: 0

  Rs 276.48 Rs 276.64 -0.16 (-0.06%)

• ACPL-CMAR

  Volume: 0

  Rs 282.73 Rs 282.89 -0.16 (-0.06%)

• ADAMS

  Volume: 8,358

  Rs 84.00 Rs 82.04 +1.96 (2.39%)

• ADMM

  Volume: 106,633

  Rs 60.39 Rs 58.00 +2.39 (4.12%)

• AGHA

  Volume: 13,773,961

  Rs 8.98 Rs 9.04 -0.06 (-0.66%)

• AGHA-FEB

  Volume: 0

  Rs 9.13 Rs 9.10 +0.03 (0.33%)

• AGHA-JAN

  Volume: 3,108,500

  Rs 9.03 Rs 9.11 -0.08 (-0.88%)

• AGHA-MAR

  Volume: 0

  Rs 9.23 Rs 9.30 -0.07 (-0.75%)

• AGIC

  Volume: 29,387

  Rs 38.85 Rs 38.35 +0.50 (1.30%)

• AGIL

  Volume: 13,734

  Rs 181.47 Rs 174.58 +6.89 (3.95%)

• AGL

  Volume: 233,783

  Rs 69.73 Rs 70.40 -0.67 (-0.95%)

• AGL-FEB

  Volume: 0

  Rs 70.86 Rs 71.63 -0.77 (-1.07%)

• AGL-JAN

  Volume: 170,500

  Rs 70.00 Rs 70.95 -0.95 (-1.34%)

• AGL-MAR

  Volume: 0

  Rs 71.65 Rs 72.43 -0.78 (-1.08%)

• AGP

  Volume: 187,015

  Rs 220.70 Rs 215.14 +5.56 (2.58%)

• AGP-FEB

  Volume: 0

  Rs 224.28 Rs 218.89 +5.39 (2.46%)

• AGP-JAN

  Volume: 36,500

  Rs 224.58 Rs 216.00 +8.58 (3.97%)

• AGP-MAR

  Volume: 0

  Rs 226.79 Rs 221.34 +5.45 (2.46%)

• AGSML

  Volume: 127,752

  Rs 10.57 Rs 10.44 +0.13 (1.25%)

• AGTL

  Volume: 53,153

  Rs 421.89 Rs 411.96 +9.93 (2.41%)

• AHCL

  Volume: 72,955,233

  Rs 18.21 Rs 17.13 +1.08 (6.30%)

• AHL

  Volume: 130,170

  Rs 116.05 Rs 111.42 +4.63 (4.16%)

• AHTM

  Volume: 1,026

  Rs 80.02 Rs 80.20 -0.18 (-0.22%)

• AICL

  Volume: 1,536,438

  Rs 99.97 Rs 98.08 +1.89 (1.93%)

• AICL-CFEB

  Volume: 0

  Rs 101.59 Rs 99.79 +1.80 (1.80%)

• AICL-CJAN

  Volume: 0

  Rs 100.46 Rs 98.68 +1.78 (1.80%)

• AICL-CMAR

  Volume: 0

  Rs 102.73 Rs 100.91 +1.82 (1.80%)

• AICL-FEB

  Volume: 0

  Rs 101.59 Rs 99.79 +1.80 (1.80%)

• AICL-JAN

  Volume: 634,500

  Rs 102.09 Rs 98.67 +3.42 (3.47%)

• AICL-MAR

  Volume: 0

  Rs 102.73 Rs 100.91 +1.82 (1.80%)

• AIRLINK

  Volume: 2,412,375

  Rs 184.06 Rs 181.80 +2.26 (1.24%)

• AIRLINK-CFEB

  Volume: 0

  Rs 187.05 Rs 184.97 +2.08 (1.12%)

• AIRLINK-CJAN

  Volume: 0

  Rs 184.96 Rs 182.91 +2.05 (1.12%)

• AIRLINK-CMAR

  Volume: 0

  Rs 189.14 Rs 187.04 +2.10 (1.12%)

• AIRLINK-FEB

  Volume: 63,500

  Rs 186.73 Rs 184.50 +2.23 (1.21%)

• AIRLINK-JAN

  Volume: 715,500

  Rs 184.72 Rs 182.49 +2.23 (1.22%)

• AIRLINK-MAR

  Volume: 0

  Rs 189.14 Rs 187.04 +2.10 (1.12%)

• AKBL

  Volume: 7,718,555

  Rs 124.63 Rs 118.41 +6.22 (5.25%)

• AKBL-CFEB

  Volume: 0

  Rs 126.65 Rs 120.48 +6.17 (5.12%)

• AKBL-CJAN

  Volume: 0

  Rs 125.24 Rs 119.13 +6.11 (5.13%)

• AKBL-CMAR

  Volume: 0

  Rs 128.07 Rs 121.82 +6.25 (5.13%)

• AKBL-FEB

  Volume: 1,000

  Rs 126.00 Rs 120.48 +5.52 (4.58%)

• AKBL-JAN

  Volume: 2,462,000

  Rs 126.24 Rs 118.81 +7.43 (6.25%)

• AKBL-MAR

  Volume: 0

  Rs 128.07 Rs 121.82 +6.25 (5.13%)

• AKDHL

  Volume: 155

  Rs 169.93 Rs 168.51 +1.42 (0.84%)

• AKDSL

  Volume: 2,006,465

  Rs 39.91 Rs 38.51 +1.40 (3.64%)

• AKGL

  Volume: 10

  Rs 60.24 Rs 60.24 0.00 (0.00%)

• ALAC

  Volume: 1,609,310

  Rs 16.11 Rs 15.73 +0.38 (2.42%)

• ALIFE

  Volume: 42,400

  Rs 42.01 Rs 42.72 -0.71 (-1.66%)

• ALNRS

  Volume: 121,578

  Rs 133.43 Rs 127.93 +5.50 (4.30%)

• ALTN

  Volume: 197,696

  Rs 11.28 Rs 11.11 +0.17 (1.53%)

• AMBL

  Volume: 2,112

  Rs 11.13 Rs 11.50 -0.37 (-3.22%)

• AMTEX

  Volume: 462,179

  Rs 4.53 Rs 4.49 +0.04 (0.89%)

• ANL

  Volume: 1,292,242

  Rs 12.21 Rs 11.90 +0.31 (2.61%)

• ANL-CFEB

  Volume: 0

  Rs 12.41 Rs 12.11 +0.30 (2.48%)

• ANL-CJAN

  Volume: 0

  Rs 12.27 Rs 11.97 +0.30 (2.51%)

• ANL-CMAR

  Volume: 0

  Rs 12.55 Rs 12.24 +0.31 (2.53%)

• ANSM

  Volume: 27,302

  Rs 14.20 Rs 14.01 +0.19 (1.36%)

• ANTM

  Volume: 197

  Rs 34.28 Rs 34.28 0.00 (0.00%)

• APL

  Volume: 371,456

  Rs 585.15 Rs 570.00 +15.15 (2.66%)

• ARCTM

  Volume: 2,003

  Rs 29.85 Rs 29.76 +0.09 (0.30%)

• ARPL

  Volume: 25,907

  Rs 444.71 Rs 444.00 +0.71 (0.16%)

• ARUJ

  Volume: 11,615

  Rs 12.70 Rs 12.33 +0.37 (3.00%)

• ASC

  Volume: 391,924

  Rs 12.40 Rs 12.41 -0.01 (-0.08%)

• ASHT

  Volume: 8,190

  Rs 19.66 Rs 19.60 +0.06 (0.31%)

• ASL

  Volume: 18,638,350

  Rs 13.40 Rs 12.51 +0.89 (7.11%)

• ASL-FEB

  Volume: 0

  Rs 13.62 Rs 12.73 +0.89 (6.99%)

• ASL-JAN

  Volume: 3,632,000

  Rs 13.50 Rs 12.53 +0.97 (7.74%)

• ASL-MAR

  Volume: 0

  Rs 13.77 Rs 12.87 +0.90 (6.99%)

• ASLCPS

  Volume: 4,295

  Rs 88.17 Rs 97.92 -9.75 (-9.96%)

• ASLPS

  Volume: 274

  Rs 18.67 Rs 18.67 0.00 (0.00%)

• ASTL

  Volume: 713,248

  Rs 22.89 Rs 22.53 +0.36 (1.60%)

• ASTM

  Volume: 6,232

  Rs 20.26 Rs 18.75 +1.51 (8.05%)

• ATBA

  Volume: 22,340

  Rs 240.15 Rs 237.95 +2.20 (0.92%)

• ATIL

  Volume: 44,625

  Rs 78.42 Rs 78.04 +0.38 (0.49%)

• ATLH

  Volume: 25,340

  Rs 1,866.06 Rs 1,791.17 +74.89 (4.18%)

• ATRL

  Volume: 2,292,776

  Rs 766.78 Rs 746.44 +20.34 (2.72%)

• ATRL-CFEB

  Volume: 0

  Rs 779.22 Rs 759.46 +19.76 (2.60%)

• ATRL-CJAN

  Volume: 0

  Rs 770.51 Rs 750.98 +19.53 (2.60%)

• ATRL-CMAR

  Volume: 0

  Rs 787.94 Rs 767.94 +20.00 (2.60%)

• ATRL-FEB

  Volume: 0

  Rs 779.22 Rs 759.46 +19.76 (2.60%)

• ATRL-JAN

  Volume: 562,500

  Rs 769.80 Rs 749.16 +20.64 (2.76%)

• ATRL-MAR

  Volume: 0

  Rs 787.94 Rs 767.94 +20.00 (2.60%)

• AVN

  Volume: 785,956

  Rs 42.92 Rs 42.97 -0.05 (-0.12%)

• AVN-CFEB

  Volume: 0

  Rs 43.62 Rs 43.72 -0.10 (-0.23%)

• AVN-CJAN

  Volume: 0

  Rs 43.13 Rs 43.23 -0.10 (-0.23%)

• AVN-CMAR

  Volume: 0

  Rs 44.10 Rs 44.21 -0.11 (-0.25%)

• AVN-FEB

  Volume: 0

  Rs 43.62 Rs 43.72 -0.10 (-0.23%)

• AVN-JAN

  Volume: 54,000

  Rs 43.06 Rs 43.16 -0.10 (-0.23%)

• AVN-MAR

  Volume: 0

  Rs 44.10 Rs 44.21 -0.11 (-0.25%)

• BAFL

  Volume: 2,797,313

  Rs 119.02 Rs 116.63 +2.39 (2.05%)

• BAFL-CFEB

  Volume: 0

  Rs 120.95 Rs 118.66 +2.29 (1.93%)

• BAFL-CJAN

  Volume: 500

  Rs 119.60 Rs 117.30 +2.30 (1.96%)

• BAFL-CMAR

  Volume: 0

  Rs 122.30 Rs 119.99 +2.31 (1.93%)

• BAFL-FEB

  Volume: 0

  Rs 120.95 Rs 118.66 +2.29 (1.93%)

• BAFL-JAN

  Volume: 607,000

  Rs 119.07 Rs 117.00 +2.07 (1.77%)

• BAFL-MAR

  Volume: 0

  Rs 122.30 Rs 119.99 +2.31 (1.93%)

• BAFS

  Volume: 130

  Rs 283.59 Rs 265.99 +17.60 (6.62%)

• BAHL

  Volume: 497,064

  Rs 199.00 Rs 196.87 +2.13 (1.08%)

• BAHL-CFEB

  Volume: 0

  Rs 202.23 Rs 200.30 +1.93 (0.96%)

• BAHL-CJAN

  Volume: 0

  Rs 199.97 Rs 198.07 +1.90 (0.96%)

• BAHL-CMAR

  Volume: 0

  Rs 204.49 Rs 202.54 +1.95 (0.96%)

• BAHL-FEB

  Volume: 0

  Rs 202.23 Rs 200.30 +1.93 (0.96%)

• BAHL-JAN

  Volume: 0

  Rs 199.97 Rs 198.00 +1.97 (0.99%)

• BAHL-MAR

  Volume: 0

  Rs 204.49 Rs 202.54 +1.95 (0.96%)

• BAPL

  Volume: 70,990

  Rs 43.64 Rs 42.80 +0.84 (1.96%)

• BATA

  Volume: 549

  Rs 1,260.73 Rs 1,259.01 +1.72 (0.14%)

• BBFL

  Volume: 949,182

  Rs 49.03 Rs 48.61 +0.42 (0.86%)

• BBFL-CFEB

  Volume: 0

  Rs 49.83 Rs 49.46 +0.37 (0.75%)

• BBFL-CJAN

  Volume: 0

  Rs 49.27 Rs 48.91 +0.36 (0.74%)

• BBFL-CMAR

  Volume: 0

  Rs 50.38 Rs 50.01 +0.37 (0.74%)

• BCL

  Volume: 33,787

  Rs 90.77 Rs 88.60 +2.17 (2.45%)

• BECO

  Volume: 4,063,948

  Rs 6.24 Rs 6.18 +0.06 (0.97%)

• BELA

  Volume: 2,172

  Rs 89.98 Rs 95.31 -5.33 (-5.59%)

• BERG

  Volume: 34,027

  Rs 102.61 Rs 101.42 +1.19 (1.17%)

• BFAGRO

  Volume: 790,276

  Rs 42.50 Rs 41.80 +0.70 (1.67%)

• BFAGRO-CFEB

  Volume: 0

  Rs 43.19 Rs 42.53 +0.66 (1.55%)

• BFAGRO-CJAN

  Volume: 0

  Rs 42.71 Rs 42.05 +0.66 (1.57%)

• BFAGRO-CMAR

  Volume: 0

  Rs 43.67 Rs 43.00 +0.67 (1.56%)

• BFBIO

  Volume: 287,295

  Rs 155.30 Rs 153.22 +2.08 (1.36%)

• BFBIO-CFEB

  Volume: 0

  Rs 157.82 Rs 155.89 +1.93 (1.24%)

• BFBIO-CJAN

  Volume: 0

  Rs 156.06 Rs 154.15 +1.91 (1.24%)

• BFBIO-CMAR

  Volume: 0

  Rs 159.58 Rs 157.63 +1.95 (1.24%)

• BFMOD

  Volume: 253,159

  Rs 25.59 Rs 26.73 -1.14 (-4.26%)

• BGL

  Volume: 1,820,163

  Rs 14.46 Rs 14.17 +0.29 (2.05%)

• BHAT

  Volume: 3

  Rs 909.14 Rs 909.14 0.00 (0.00%)

• BIFO

  Volume: 180,495

  Rs 188.04 Rs 189.35 -1.31 (-0.69%)

• BIPL

  Volume: 552,934

  Rs 33.45 Rs 33.49 -0.04 (-0.12%)

• BIPL-CFEB

  Volume: 0

  Rs 33.99 Rs 34.07 -0.08 (-0.23%)

• BIPL-CJAN

  Volume: 0

  Rs 33.61 Rs 33.69 -0.08 (-0.24%)

• BIPL-CMAR

  Volume: 0

  Rs 34.37 Rs 34.45 -0.08 (-0.23%)

• BIPL-FEB

  Volume: 0

  Rs 33.99 Rs 34.07 -0.08 (-0.23%)

• BIPL-JAN

  Volume: 37,500

  Rs 33.72 Rs 33.70 +0.02 (0.06%)

• BIPL-MAR

  Volume: 0

  Rs 34.37 Rs 34.45 -0.08 (-0.23%)

• BKTI-FEB

  Volume: 0

  Rs 54,328.00 Rs 53,694.00 +634.00 (1.18%)

• BKTI-JAN

  Volume: 0

  Rs 53,882.00 Rs 53,254.00 +628.00 (1.18%)

• BKTI-MAR

  Volume: 0

  Rs 54,773.00 Rs 54,134.00 +639.00 (1.18%)

• BLUEX

  Volume: 13,660

  Rs 60.69 Rs 60.97 -0.28 (-0.46%)

• BML

  Volume: 16,097,111

  Rs 6.03 Rs 5.93 +0.10 (1.69%)

• BML-FEB

  Volume: 0

  Rs 6.13 Rs 6.03 +0.10 (1.66%)

• BML-JAN

  Volume: 3,048,500

  Rs 6.04 Rs 5.92 +0.12 (2.03%)

• BML-MAR

  Volume: 0

  Rs 6.20 Rs 6.10 +0.10 (1.64%)

• BNL

  Volume: 22,507,866

  Rs 11.90 Rs 12.22 -0.32 (-2.62%)

• BNL-CFEBN1

  Volume: 0

  Rs 12.09 Rs 12.43 -0.34 (-2.74%)

• BNL-CJANN1

  Volume: 0

  Rs 11.96 Rs 12.29 -0.33 (-2.69%)

• BNL-CMAR

  Volume: 0

  Rs 12.23 Rs 12.57 -0.34 (-2.70%)

• BNWM

  Volume: 8,571

  Rs 69.03 Rs 69.05 -0.02 (-0.03%)

• BOK

  Volume: 103,118

  Rs 37.53 Rs 36.61 +0.92 (2.51%)

• BOP

  Volume: 16,220,416

  Rs 41.22 Rs 40.69 +0.53 (1.30%)

• BOP-CFEB

  Volume: 0

  Rs 41.89 Rs 41.40 +0.49 (1.18%)

• BOP-CJAN

  Volume: 0

  Rs 41.42 Rs 41.14 +0.28 (0.68%)

• BOP-CMAR

  Volume: 0

  Rs 42.36 Rs 41.86 +0.50 (1.19%)

• BOP-FEB

  Volume: 310,000

  Rs 41.92 Rs 41.65 +0.27 (0.65%)

• BOP-JAN

  Volume: 8,760,000

  Rs 41.40 Rs 40.83 +0.57 (1.40%)

• BOP-MAR

  Volume: 0

  Rs 42.36 Rs 41.86 +0.50 (1.19%)

• BPL

  Volume: 3,202

  Rs 30.48 Rs 29.51 +0.97 (3.29%)

• BRRG

  Volume: 12,947

  Rs 40.56 Rs 41.28 -0.72 (-1.74%)

• BTL

  Volume: 28

  Rs 303.02 Rs 303.02 0.00 (0.00%)

• BUXL

  Volume: 4,190

  Rs 168.11 Rs 165.42 +2.69 (1.63%)

• BWCL

  Volume: 21,738

  Rs 526.83 Rs 523.18 +3.65 (0.70%)

• BWHL

  Volume: 224,517

  Rs 223.67 Rs 224.78 -1.11 (-0.49%)

• CASH

  Volume: 910

  Rs 63.13 Rs 62.00 +1.13 (1.82%)

• CCM

  Volume: 224

  Rs 50.00 Rs 50.00 0.00 (0.00%)

• CENI

  Volume: 1,191

  Rs 57.00 Rs 55.02 +1.98 (3.60%)

• CEPB

  Volume: 7,894,122

  Rs 42.72 Rs 40.25 +2.47 (6.14%)

• CFL

  Volume: 1

  Rs 54.58 Rs 54.58 0.00 (0.00%)

• CHAS

  Volume: 510

  Rs 62.00 Rs 61.90 +0.10 (0.16%)

• CHBL

  Volume: 348,637

  Rs 11.79 Rs 11.60 +0.19 (1.64%)

• CHCC

  Volume: 96,351

  Rs 330.36 Rs 324.12 +6.24 (1.93%)

• CHCC-FEB

  Volume: 0

  Rs 335.72 Rs 329.78 +5.94 (1.80%)

• CHCC-JAN

  Volume: 9,000

  Rs 320.10 Rs 326.00 -5.90 (-1.81%)

• CHCC-MAR

  Volume: 0

  Rs 339.48 Rs 333.46 +6.02 (1.81%)

• CLCPS

  Volume: 110,615

  Rs 3.70 Rs 3.80 -0.10 (-2.63%)

• CLOV

  Volume: 396,539

  Rs 41.21 Rs 39.73 +1.48 (3.73%)

• CLVL

  Volume: 2,546

  Rs 15.99 Rs 15.42 +0.57 (3.70%)

• CNERGY

  Volume: 24,408,560

  Rs 7.62 Rs 7.40 +0.22 (2.97%)

• CNERGY-CFEB

  Volume: 0

  Rs 7.74 Rs 7.53 +0.21 (2.79%)

• CNERGY-CJAN

  Volume: 0

  Rs 7.66 Rs 7.45 +0.21 (2.82%)

• CNERGY-CMAR

  Volume: 0

  Rs 7.83 Rs 7.61 +0.22 (2.89%)

• CNERGY-FEB

  Volume: 0

  Rs 7.74 Rs 7.53 +0.21 (2.79%)

• CNERGY-JAN

  Volume: 4,883,000

  Rs 7.66 Rs 7.42 +0.24 (3.23%)

• CNERGY-MAR

  Volume: 0

  Rs 7.83 Rs 7.61 +0.22 (2.89%)

• COLG

  Volume: 10,025

  Rs 1,270.78 Rs 1,264.90 +5.88 (0.46%)

• CPHL

  Volume: 625,023

  Rs 85.06 Rs 84.20 +0.86 (1.02%)

• CPHL-CFEB

  Volume: 0

  Rs 86.44 Rs 85.67 +0.77 (0.90%)

• CPHL-CJAN

  Volume: 0

  Rs 85.47 Rs 84.71 +0.76 (0.90%)

• CPHL-CMAR

  Volume: 0

  Rs 87.41 Rs 86.63 +0.78 (0.90%)

• CPHL-FEB

  Volume: 0

  Rs 86.44 Rs 86.00 +0.44 (0.51%)

• CPHL-JAN

  Volume: 101,500

  Rs 85.45 Rs 84.44 +1.01 (1.20%)

• CPHL-MAR

  Volume: 0

  Rs 87.41 Rs 86.63 +0.78 (0.90%)

• CPPL

  Volume: 84,982

  Rs 100.15 Rs 97.98 +2.17 (2.21%)

• CRTM

  Volume: 286,767

  Rs 26.30 Rs 25.78 +0.52 (2.02%)

• CSAP

  Volume: 1,464,708

  Rs 118.25 Rs 116.02 +2.23 (1.92%)

• CSAP-CFEB

  Volume: 0

  Rs 120.17 Rs 118.04 +2.13 (1.80%)

• CSAP-CJAN

  Volume: 0

  Rs 118.83 Rs 116.73 +2.10 (1.80%)

• CSAP-CMAR

  Volume: 0

  Rs 121.51 Rs 119.36 +2.15 (1.80%)

• CSAP-FEB

  Volume: 500

  Rs 120.00 Rs 118.04 +1.96 (1.66%)

• CSAP-JAN

  Volume: 253,000

  Rs 118.84 Rs 116.98 +1.86 (1.59%)

• CSAP-MAR

  Volume: 0

  Rs 121.51 Rs 119.36 +2.15 (1.80%)

• CSIL

  Volume: 14,236,405

  Rs 8.80 Rs 7.80 +1.00 (12.82%)

• CTM

  Volume: 389,861

  Rs 7.82 Rs 7.80 +0.02 (0.26%)

• CYAN

  Volume: 25,368

  Rs 47.80 Rs 47.55 +0.25 (0.53%)

• DAAG

  Volume: 1,614

  Rs 88.00 Rs 88.18 -0.18 (-0.20%)

• DADX

  Volume: 6,974

  Rs 59.69 Rs 60.73 -1.04 (-1.71%)

• DBCI

  Volume: 311,399

  Rs 7.65 Rs 7.75 -0.10 (-1.29%)

• DCL

  Volume: 1,101,384

  Rs 13.05 Rs 12.80 +0.25 (1.95%)

• DCL-FEB

  Volume: 0

  Rs 13.26 Rs 13.02 +0.24 (1.84%)

• DCL-JAN

  Volume: 203,500

  Rs 13.13 Rs 12.93 +0.20 (1.55%)

• DCL-MAR

  Volume: 0

  Rs 13.41 Rs 13.17 +0.24 (1.82%)

• DCR

  Volume: 573,172

  Rs 38.00 Rs 37.79 +0.21 (0.56%)

• DCR-FEBB

  Volume: 0

  Rs 38.62 Rs 38.45 +0.17 (0.44%)

• DCR-JANB

  Volume: 0

  Rs 38.19 Rs 38.02 +0.17 (0.45%)

• DCR-MAR

  Volume: 0

  Rs 39.05 Rs 38.88 +0.17 (0.44%)

• DEL

  Volume: 106,216

  Rs 25.00 Rs 24.13 +0.87 (3.61%)

• DFML

  Volume: 899,156

  Rs 24.49 Rs 24.23 +0.26 (1.07%)

• DFML-FEB

  Volume: 0

  Rs 24.89 Rs 25.21 -0.32 (-1.27%)

• DFML-JAN

  Volume: 386,000

  Rs 24.60 Rs 24.40 +0.20 (0.82%)

• DFSM

  Volume: 176,163

  Rs 5.43 Rs 5.43 0.00 (0.00%)

• DGKC

  Volume: 2,894,634

  Rs 229.04 Rs 227.86 +1.18 (0.52%)

• DGKC-CFEB

  Volume: 0

  Rs 232.76 Rs 231.84 +0.92 (0.40%)

• DGKC-CJAN

  Volume: 0

  Rs 230.16 Rs 229.25 +0.91 (0.40%)

• DGKC-CMAR

  Volume: 0

  Rs 235.36 Rs 234.42 +0.94 (0.40%)

• DGKC-FEB

  Volume: 0

  Rs 232.76 Rs 230.00 +2.76 (1.20%)

• DGKC-JAN

  Volume: 1,461,000

  Rs 230.10 Rs 228.33 +1.77 (0.78%)

• DGKC-MAR

  Volume: 0

  Rs 235.36 Rs 234.42 +0.94 (0.40%)

• DHPL

  Volume: 103,075

  Rs 33.70 Rs 33.62 +0.08 (0.24%)

• DIIL

  Volume: 2,006

  Rs 74.09 Rs 76.72 -2.63 (-3.43%)

• DINT

  Volume: 360

  Rs 62.67 Rs 61.05 +1.62 (2.65%)

• DLL

  Volume: 8,205

  Rs 667.22 Rs 665.36 +1.86 (0.28%)

• DMC

  Volume: 8,898

  Rs 266.29 Rs 295.70 -29.41 (-9.95%)

• DNCC

  Volume: 257,535

  Rs 22.12 Rs 22.05 +0.07 (0.32%)

• DOL

  Volume: 323,719

  Rs 32.57 Rs 32.63 -0.06 (-0.18%)

• DOL-CFEB

  Volume: 0

  Rs 33.10 Rs 33.20 -0.10 (-0.30%)

• DOL-CJAN

  Volume: 0

  Rs 32.73 Rs 32.83 -0.10 (-0.30%)

• DOL-CMAR

  Volume: 0

  Rs 33.47 Rs 33.57 -0.10 (-0.30%)

• DSIL

  Volume: 1,330,279

  Rs 11.01 Rs 10.56 +0.45 (4.26%)

• DSL

  Volume: 28,683,195

  Rs 7.73 Rs 7.60 +0.13 (1.71%)

• DWAE

  Volume: 29,828

  Rs 34.83 Rs 34.32 +0.51 (1.49%)

• DWSM

  Volume: 20,379

  Rs 7.22 Rs 7.00 +0.22 (3.14%)

• DWTM

  Volume: 10,400

  Rs 7.13 Rs 6.98 +0.15 (2.15%)

• DYNO

  Volume: 4,827

  Rs 288.16 Rs 288.99 -0.83 (-0.29%)

• ECOP

  Volume: 241,917

  Rs 59.98 Rs 59.48 +0.50 (0.84%)

• EFERT

  Volume: 3,949,811

  Rs 242.16 Rs 238.04 +4.12 (1.73%)

• EFERT-CFEB

  Volume: 0

  Rs 246.09 Rs 242.19 +3.90 (1.61%)

• EFERT-CJAN

  Volume: 0

  Rs 243.34 Rs 239.49 +3.85 (1.61%)

• EFERT-CMAR

  Volume: 0

  Rs 248.84 Rs 244.90 +3.94 (1.61%)

• EFERT-FEB

  Volume: 500

  Rs 245.00 Rs 242.19 +2.81 (1.16%)

• EFERT-JAN

  Volume: 212,500

  Rs 243.52 Rs 239.00 +4.52 (1.89%)

• EFERT-MAR

  Volume: 0

  Rs 248.84 Rs 244.90 +3.94 (1.61%)

• EFUG

  Volume: 10,336

  Rs 126.00 Rs 125.85 +0.15 (0.12%)

• EFUL

  Volume: 22,073

  Rs 164.79 Rs 165.00 -0.21 (-0.13%)

• ELSM

  Volume: 273

  Rs 108.32 Rs 109.86 -1.54 (-1.40%)

• EMCO

  Volume: 3,268

  Rs 58.16 Rs 58.11 +0.05 (0.09%)

• ENGROH

  Volume: 2,368,553

  Rs 251.07 Rs 245.36 +5.71 (2.33%)

• ENGROH-CFEB

  Volume: 0

  Rs 255.14 Rs 249.64 +5.50 (2.20%)

• ENGROH-CJAN

  Volume: 0

  Rs 252.29 Rs 246.85 +5.44 (2.20%)

• ENGROH-CMAR

  Volume: 0

  Rs 258.00 Rs 252.43 +5.57 (2.21%)

• ENGROH-FEB

  Volume: 0

  Rs 255.14 Rs 249.64 +5.50 (2.20%)

• ENGROH-JAN

  Volume: 344,500

  Rs 252.07 Rs 246.11 +5.96 (2.42%)

• ENGROH-MAR

  Volume: 0

  Rs 258.00 Rs 252.43 +5.57 (2.21%)

• EPCL

  Volume: 1,522,993

  Rs 31.86 Rs 31.03 +0.83 (2.67%)

• EPCL-CFEB

  Volume: 0

  Rs 32.38 Rs 31.57 +0.81 (2.57%)

• EPCL-CJAN

  Volume: 0

  Rs 32.02 Rs 31.22 +0.80 (2.56%)

• EPCL-CMAR

  Volume: 0

  Rs 32.74 Rs 31.92 +0.82 (2.57%)

• EPCL-FEB

  Volume: 0

  Rs 32.38 Rs 31.57 +0.81 (2.57%)

• EPCL-JAN

  Volume: 364,000

  Rs 31.98 Rs 31.17 +0.81 (2.60%)

• EPCL-MAR

  Volume: 0

  Rs 32.74 Rs 31.92 +0.82 (2.57%)

• EPCLPS

  Volume: 1

  Rs 12.20 Rs 12.20 0.00 (0.00%)

• EPQL

  Volume: 446,793

  Rs 31.35 Rs 31.87 -0.52 (-1.63%)

• EPQL-CFEB

  Volume: 0

  Rs 31.86 Rs 32.43 -0.57 (-1.76%)

• EPQL-CJAN

  Volume: 0

  Rs 31.50 Rs 32.06 -0.56 (-1.75%)

• EPQL-CMAR

  Volume: 0

  Rs 32.21 Rs 32.79 -0.58 (-1.77%)

• ESBL

  Volume: 1,067,650

  Rs 23.20 Rs 22.58 +0.62 (2.75%)

• EWIC

  Volume: 20

  Rs 42.27 Rs 42.27 0.00 (0.00%)

• EXIDE

  Volume: 3,916

  Rs 618.00 Rs 617.34 +0.66 (0.11%)

• FABL

  Volume: 1,296,271

  Rs 100.33 Rs 98.78 +1.55 (1.57%)

• FABL-CFEB

  Volume: 0

  Rs 101.96 Rs 100.50 +1.46 (1.45%)

• FABL-CJAN

  Volume: 0

  Rs 100.82 Rs 99.38 +1.44 (1.45%)

• FABL-CMAR

  Volume: 0

  Rs 103.10 Rs 101.63 +1.47 (1.45%)

• FABL-FEB

  Volume: 0

  Rs 101.96 Rs 100.50 +1.46 (1.45%)

• FABL-JAN

  Volume: 214,500

  Rs 100.66 Rs 99.28 +1.38 (1.39%)

• FABL-MAR

  Volume: 0

  Rs 103.10 Rs 101.63 +1.47 (1.45%)

• FANM

  Volume: 10,538

  Rs 8.37 Rs 8.26 +0.11 (1.33%)

• FASM

  Volume: 2

  Rs 301.80 Rs 301.80 0.00 (0.00%)

• FATIMA

  Volume: 2,684,756

  Rs 162.15 Rs 155.13 +7.02 (4.53%)

• FATIMA-CFEB

  Volume: 0

  Rs 164.78 Rs 157.84 +6.94 (4.40%)

• FATIMA-CJAN

  Volume: 0

  Rs 162.94 Rs 156.07 +6.87 (4.40%)

• FATIMA-CMAR

  Volume: 0

  Rs 166.62 Rs 159.60 +7.02 (4.40%)

• FATIMA-FEB

  Volume: 0

  Rs 164.78 Rs 157.84 +6.94 (4.40%)

• FATIMA-JAN

  Volume: 124,000

  Rs 163.00 Rs 155.51 +7.49 (4.82%)

• FATIMA-MAR

  Volume: 0

  Rs 166.62 Rs 159.60 +7.02 (4.40%)

• FCCL

  Volume: 7,053,267

  Rs 56.78 Rs 56.01 +0.77 (1.37%)

• FCCL-CFEB

  Volume: 0

  Rs 57.70 Rs 56.99 +0.71 (1.25%)

• FCCL-CJAN

  Volume: 0

  Rs 57.06 Rs 56.35 +0.71 (1.26%)

• FCCL-CMAR

  Volume: 0

  Rs 58.35 Rs 57.62 +0.73 (1.27%)

• FCCL-FEB

  Volume: 0

  Rs 57.70 Rs 56.99 +0.71 (1.25%)

• FCCL-JAN

  Volume: 3,515,500

  Rs 57.00 Rs 56.23 +0.77 (1.37%)

• FCCL-MAR

  Volume: 0

  Rs 58.35 Rs 57.62 +0.73 (1.27%)

• FCEL

  Volume: 379,615

  Rs 7.86 Rs 7.89 -0.03 (-0.38%)

• FCEPL

  Volume: 683,891

  Rs 88.94 Rs 89.10 -0.16 (-0.18%)

• FCEPL-CFEB

  Volume: 0

  Rs 90.38 Rs 90.65 -0.27 (-0.30%)

• FCEPL-CJAN

  Volume: 0

  Rs 89.37 Rs 89.64 -0.27 (-0.30%)

• FCEPL-CMAR

  Volume: 0

  Rs 91.39 Rs 91.67 -0.28 (-0.31%)

• FCEPL-FEB

  Volume: 0

  Rs 90.38 Rs 90.65 -0.27 (-0.30%)

• FCEPL-JAN

  Volume: 134,500

  Rs 89.92 Rs 89.66 +0.26 (0.29%)

• FCEPL-MAR

  Volume: 0

  Rs 91.39 Rs 91.67 -0.28 (-0.31%)

• FCIBL

  Volume: 9,505

  Rs 31.64 Rs 30.02 +1.62 (5.40%)

• FCL

  Volume: 1,018,669

  Rs 25.36 Rs 25.14 +0.22 (0.88%)

• FCL-CFEB

  Volume: 0

  Rs 25.77 Rs 25.58 +0.19 (0.74%)

• FCL-CJAN

  Volume: 0

  Rs 25.48 Rs 25.29 +0.19 (0.75%)

• FCL-CMAR

  Volume: 0

  Rs 26.06 Rs 25.86 +0.20 (0.77%)

• FCL-FEB

  Volume: 0

  Rs 25.77 Rs 25.58 +0.19 (0.74%)

• FCL-JAN

  Volume: 140,000

  Rs 25.59 Rs 25.39 +0.20 (0.79%)

• FCL-MAR

  Volume: 0

  Rs 26.06 Rs 25.86 +0.20 (0.77%)

• FCSC

  Volume: 7,890,948

  Rs 7.21 Rs 7.17 +0.04 (0.56%)

• FDPL

  Volume: 1,246,494

  Rs 6.30 Rs 6.15 +0.15 (2.44%)

• FECM

  Volume: 3,699

  Rs 21.44 Rs 21.80 -0.36 (-1.65%)

• FECTC

  Volume: 545,565

  Rs 143.86 Rs 142.02 +1.84 (1.30%)

• FEM

  Volume: 40,643

  Rs 10.90 Rs 11.24 -0.34 (-3.02%)

• FEROZ

  Volume: 5,360

  Rs 416.55 Rs 410.01 +6.54 (1.60%)

• FFC

  Volume: 1,842,666

  Rs 593.12 Rs 586.73 +6.39 (1.09%)

• FFC-CFEB

  Volume: 0

  Rs 602.75 Rs 596.97 +5.78 (0.97%)

• FFC-CJAN

  Volume: 0

  Rs 596.01 Rs 590.30 +5.71 (0.97%)

• FFC-CMAR

  Volume: 0

  Rs 609.48 Rs 603.63 +5.85 (0.97%)

• FFC-FEB

  Volume: 0

  Rs 602.75 Rs 596.97 +5.78 (0.97%)

• FFC-JAN

  Volume: 171,000

  Rs 596.35 Rs 589.24 +7.11 (1.21%)

• FFC-MAR

  Volume: 0

  Rs 609.48 Rs 603.63 +5.85 (0.97%)

• FFL

  Volume: 14,143,040

  Rs 21.75 Rs 21.06 +0.69 (3.28%)

• FFL-CFEB

  Volume: 0

  Rs 22.10 Rs 21.43 +0.67 (3.13%)

• FFL-CJAN

  Volume: 0

  Rs 21.86 Rs 21.19 +0.67 (3.16%)

• FFL-CMAR

  Volume: 0

  Rs 22.35 Rs 21.67 +0.68 (3.14%)

• FFL-FEB

  Volume: 0

  Rs 22.10 Rs 21.39 +0.71 (3.32%)

• FFL-JAN

  Volume: 4,329,500

  Rs 21.87 Rs 21.15 +0.72 (3.40%)

• FFL-MAR

  Volume: 0

  Rs 22.35 Rs 21.67 +0.68 (3.14%)

• FFLM

  Volume: 90,448

  Rs 9.68 Rs 9.50 +0.18 (1.89%)

• FHAM

  Volume: 12,100

  Rs 34.30 Rs 33.97 +0.33 (0.97%)

• FIBLM

  Volume: 4,218

  Rs 10.02 Rs 10.05 -0.03 (-0.30%)

• FIL

  Volume: 206

  Rs 172.07 Rs 182.18 -10.11 (-5.55%)

• FIMM

  Volume: 16

  Rs 239.40 Rs 239.40 0.00 (0.00%)

• FLYNG

  Volume: 316,579

  Rs 56.58 Rs 55.69 +0.89 (1.60%)

• FLYNG-FEB

  Volume: 0

  Rs 57.50 Rs 56.66 +0.84 (1.48%)

• FLYNG-JAN

  Volume: 182,500

  Rs 56.78 Rs 56.07 +0.71 (1.27%)

• FLYNG-MAR

  Volume: 0

  Rs 58.14 Rs 57.29 +0.85 (1.48%)

• FML

  Volume: 1,549

  Rs 60.21 Rs 60.21 0.00 (0.00%)

• FNEL

  Volume: 10,242,893

  Rs 17.35 Rs 16.94 +0.41 (2.42%)

• FPJM

  Volume: 64,794

  Rs 9.03 Rs 8.86 +0.17 (1.92%)

• FPRM

  Volume: 2,361

  Rs 12.80 Rs 12.50 +0.30 (2.40%)

• FRCL

  Volume: 200

  Rs 77.13 Rs 77.13 0.00 (0.00%)

• FRSM

  Volume: 11,534

  Rs 55.01 Rs 54.53 +0.48 (0.88%)

• FSWL

  Volume: 108

  Rs 93.18 Rs 93.18 0.00 (0.00%)

• FTMM

  Volume: 3,308

  Rs 18.52 Rs 18.98 -0.46 (-2.42%)

• FTSM

  Volume: 53,840

  Rs 25.54 Rs 23.25 +2.29 (9.85%)

• FZCM

  Volume: 1,312

  Rs 225.73 Rs 225.00 +0.73 (0.32%)

• GADT

  Volume: 17,520

  Rs 342.31 Rs 345.95 -3.64 (-1.05%)

• GAL

  Volume: 503,352

  Rs 547.52 Rs 530.72 +16.80 (3.17%)

• GAL-CFEB

  Volume: 0

  Rs 556.41 Rs 539.98 +16.43 (3.04%)

• GAL-CJAN

  Volume: 0

  Rs 550.19 Rs 533.95 +16.24 (3.04%)

• GAL-CMAR

  Volume: 0

  Rs 562.63 Rs 546.01 +16.62 (3.04%)

• GAL-FEB

  Volume: 0

  Rs 556.41 Rs 539.98 +16.43 (3.04%)

• GAL-JAN

  Volume: 201,500

  Rs 549.61 Rs 532.27 +17.34 (3.26%)

• GAL-MAR

  Volume: 0

  Rs 562.63 Rs 546.01 +16.62 (3.04%)

• GAMON

  Volume: 8,345

  Rs 21.97 Rs 21.64 +0.33 (1.52%)

• GATI

  Volume: 19,383

  Rs 113.86 Rs 112.34 +1.52 (1.35%)

• GATM

  Volume: 1,640,157

  Rs 29.38 Rs 29.07 +0.31 (1.07%)

• GATM-CFEB

  Volume: 0

  Rs 29.86 Rs 29.58 +0.28 (0.95%)

• GATM-CJAN

  Volume: 0

  Rs 29.52 Rs 29.25 +0.27 (0.92%)

• GATM-CMAR

  Volume: 0

  Rs 30.19 Rs 29.91 +0.28 (0.94%)

• GATM-FEB

  Volume: 0

  Rs 29.86 Rs 29.58 +0.28 (0.95%)

• GATM-JAN

  Volume: 213,000

  Rs 29.62 Rs 28.82 +0.80 (2.78%)

• GATM-MAR

  Volume: 0

  Rs 30.19 Rs 29.91 +0.28 (0.94%)

• GCIL

  Volume: 1,980,218

  Rs 34.49 Rs 34.20 +0.29 (0.85%)

• GCIL-CFEB

  Volume: 0

  Rs 35.05 Rs 34.80 +0.25 (0.72%)

• GCIL-CJAN

  Volume: 0

  Rs 34.66 Rs 34.41 +0.25 (0.73%)

• GCIL-CMAR

  Volume: 0

  Rs 35.44 Rs 35.19 +0.25 (0.71%)

• GCIL-FEB

  Volume: 0

  Rs 35.05 Rs 34.80 +0.25 (0.72%)

• GCIL-JAN

  Volume: 505,500

  Rs 34.69 Rs 34.37 +0.32 (0.93%)

• GCIL-MAR

  Volume: 0

  Rs 35.44 Rs 35.19 +0.25 (0.71%)

• GCWL

  Volume: 2,224,876

  Rs 19.51 Rs 19.61 -0.10 (-0.51%)

• GEMMEL

  Volume: 790

  Rs 31.19 Rs 30.67 +0.52 (1.70%)

• GEMNETS

  Volume: 854

  Rs 34.00 Rs 37.54 -3.54 (-9.43%)

• GEMPACRA

  Volume: 11,150

  Rs 32.51 Rs 36.00 -3.49 (-9.69%)

• GEMSPNL

  Volume: 3,500

  Rs 59.93 Rs 58.00 +1.93 (3.33%)

• GFIL

  Volume: 414,152

  Rs 24.98 Rs 22.77 +2.21 (9.71%)

• GGGL

  Volume: 681,102

  Rs 10.82 Rs 10.71 +0.11 (1.03%)

• GGL

  Volume: 1,263,404

  Rs 24.43 Rs 24.04 +0.39 (1.62%)

• GGL-CFEB

  Volume: 0

  Rs 24.83 Rs 24.46 +0.37 (1.51%)

• GGL-CJAN

  Volume: 0

  Rs 24.55 Rs 24.19 +0.36 (1.49%)

• GGL-CMAR

  Volume: 0

  Rs 25.10 Rs 24.73 +0.37 (1.50%)

• GGL-FEB

  Volume: 0

  Rs 24.83 Rs 24.46 +0.37 (1.51%)

• GGL-JAN

  Volume: 266,500

  Rs 24.59 Rs 24.20 +0.39 (1.61%)

• GGL-MAR

  Volume: 0

  Rs 25.10 Rs 24.73 +0.37 (1.50%)

• GHGL

  Volume: 418,208

  Rs 36.40 Rs 35.85 +0.55 (1.53%)

• GHGL-FEB

  Volume: 0

  Rs 36.99 Rs 36.48 +0.51 (1.40%)

• GHGL-JAN

  Volume: 0

  Rs 36.58 Rs 36.07 +0.51 (1.41%)

• GHGL-MAR

  Volume: 0

  Rs 37.40 Rs 36.88 +0.52 (1.41%)

• GHNI

  Volume: 735,246

  Rs 900.40 Rs 870.51 +29.89 (3.43%)

• GHNI-CFEB

  Volume: 0

  Rs 915.01 Rs 885.70 +29.31 (3.31%)

• GHNI-CJAN

  Volume: 0

  Rs 904.78 Rs 875.81 +28.97 (3.31%)

• GHNI-CMAR

  Volume: 0

  Rs 925.24 Rs 895.59 +29.65 (3.31%)

• GHNI-FEB

  Volume: 0

  Rs 915.01 Rs 885.70 +29.31 (3.31%)

• GHNI-JAN

  Volume: 295,500

  Rs 902.94 Rs 867.47 +35.47 (4.09%)

• GHNI-MAR

  Volume: 0

  Rs 925.24 Rs 895.59 +29.65 (3.31%)

• GLAXO

  Volume: 344,597

  Rs 428.96 Rs 417.17 +11.79 (2.83%)

• GLAXO-CFEB

  Volume: 0

  Rs 435.92 Rs 424.45 +11.47 (2.70%)

• GLAXO-CJAN

  Volume: 0

  Rs 431.05 Rs 419.71 +11.34 (2.70%)

• GLAXO-CMAR

  Volume: 0

  Rs 440.80 Rs 429.19 +11.61 (2.71%)

• GLAXO-FEB

  Volume: 0

  Rs 435.92 Rs 424.45 +11.47 (2.70%)

• GLAXO-JAN

  Volume: 5,500

  Rs 429.34 Rs 421.25 +8.09 (1.92%)

• GLAXO-MAR

  Volume: 0

  Rs 440.80 Rs 429.19 +11.61 (2.71%)

• GLPL

  Volume: 376

  Rs 429.97 Rs 427.91 +2.06 (0.48%)

• GOC

  Volume: 186

  Rs 108.77 Rs 108.77 0.00 (0.00%)

• GRR

  Volume: 241,554

  Rs 20.17 Rs 20.30 -0.13 (-0.64%)

• GRYL

  Volume: 743

  Rs 23.89 Rs 23.46 +0.43 (1.83%)

• GSPM

  Volume: 19,712

  Rs 4.96 Rs 4.92 +0.04 (0.81%)

• GTYR

  Volume: 1,614,179

  Rs 40.04 Rs 37.54 +2.50 (6.66%)

• GTYR-CFEB

  Volume: 0

  Rs 40.69 Rs 38.19 +2.50 (6.55%)

• GTYR-CJAN

  Volume: 0

  Rs 40.23 Rs 37.77 +2.46 (6.51%)

• GTYR-CMAR

  Volume: 0

  Rs 41.14 Rs 38.62 +2.52 (6.53%)

• GUSM

  Volume: 127

  Rs 8.72 Rs 8.72 0.00 (0.00%)

• GVGL

  Volume: 1,391

  Rs 63.00 Rs 61.55 +1.45 (2.36%)

• GWLC

  Volume: 722,851

  Rs 64.25 Rs 65.03 -0.78 (-1.20%)

• GWLC-CFEB

  Volume: 0

  Rs 65.29 Rs 66.16 -0.87 (-1.31%)

• GWLC-CJAN

  Volume: 0

  Rs 64.56 Rs 65.43 -0.87 (-1.33%)

• GWLC-CMAR

  Volume: 0

  Rs 66.02 Rs 66.90 -0.88 (-1.32%)

• HABSM

  Volume: 21,806

  Rs 77.15 Rs 76.10 +1.05 (1.38%)

• HAEL

  Volume: 1,591

  Rs 21.10 Rs 21.52 -0.42 (-1.95%)

• HAFL

  Volume: 144

  Rs 515.69 Rs 505.79 +9.90 (1.96%)

• HALEON

  Volume: 52,758

  Rs 949.78 Rs 938.20 +11.58 (1.23%)

• HASCOL

  Volume: 21,777,250

  Rs 22.70 Rs 20.64 +2.06 (9.98%)

• HBL

  Volume: 893,245

  Rs 355.54 Rs 354.08 +1.46 (0.41%)

• HBL-CFEB

  Volume: 0

  Rs 361.31 Rs 360.26 +1.05 (0.29%)

• HBL-CJAN

  Volume: 0

  Rs 357.27 Rs 356.24 +1.03 (0.29%)

• HBL-CMAR

  Volume: 0

  Rs 365.35 Rs 364.28 +1.07 (0.29%)

• HBL-FEB

  Volume: 0

  Rs 361.31 Rs 359.00 +2.31 (0.64%)

• HBL-JAN

  Volume: 90,000

  Rs 358.20 Rs 357.35 +0.85 (0.24%)

• HBL-MAR

  Volume: 0

  Rs 365.35 Rs 364.28 +1.07 (0.29%)

• HBLTETF

  Volume: 411,500

  Rs 111.74 Rs 109.70 +2.04 (1.86%)

• HCAR

  Volume: 176,181

  Rs 266.25 Rs 265.17 +1.08 (0.41%)

• HCAR-CFEB

  Volume: 0

  Rs 270.57 Rs 269.80 +0.77 (0.29%)

• HCAR-CJAN

  Volume: 0

  Rs 267.55 Rs 266.78 +0.77 (0.29%)

• HCAR-CMAR

  Volume: 0

  Rs 273.60 Rs 272.81 +0.79 (0.29%)

• HGFA

  Volume: 37,342

  Rs 17.77 Rs 17.42 +0.35 (2.01%)

• HICL

  Volume: 97,552

  Rs 12.75 Rs 12.48 +0.27 (2.16%)

• HIFA

  Volume: 3,292,895

  Rs 6.73 Rs 6.23 +0.50 (8.03%)

• HINO

  Volume: 10,019

  Rs 474.41 Rs 464.05 +10.36 (2.23%)

• HINOON

  Volume: 13,770

  Rs 1,029.02 Rs 1,024.48 +4.54 (0.44%)

• HIRAT

  Volume: 70,826

  Rs 4.62 Rs 4.60 +0.02 (0.43%)

• HMB

  Volume: 692,338

  Rs 118.90 Rs 116.88 +2.02 (1.73%)

• HPL

  Volume: 5,499

  Rs 4,222.52 Rs 4,169.38 +53.14 (1.27%)

• HRPL

  Volume: 47,598

  Rs 23.64 Rs 23.93 -0.29 (-1.21%)

• HTL

  Volume: 349,523

  Rs 63.09 Rs 61.82 +1.27 (2.05%)

• HUBC

  Volume: 10,919,899

  Rs 231.80 Rs 224.70 +7.10 (3.16%)

• HUBC-CFEB

  Volume: 0

  Rs 235.56 Rs 228.62 +6.94 (3.04%)

• HUBC-CJAN

  Volume: 0

  Rs 232.93 Rs 226.07 +6.86 (3.03%)

• HUBC-CMAR

  Volume: 0

  Rs 238.20 Rs 231.17 +7.03 (3.04%)

• HUBC-FEB

  Volume: 0

  Rs 235.56 Rs 228.50 +7.06 (3.09%)

• HUBC-JAN

  Volume: 1,784,000

  Rs 232.80 Rs 225.72 +7.08 (3.14%)

• HUBC-MAR

  Volume: 0

  Rs 238.20 Rs 231.17 +7.03 (3.04%)

• HUMNL

  Volume: 6,661,123

  Rs 13.06 Rs 13.11 -0.05 (-0.38%)

• HUMNL-FEB

  Volume: 0

  Rs 13.27 Rs 13.34 -0.07 (-0.52%)

• HUMNL-JAN

  Volume: 1,169,500

  Rs 13.11 Rs 13.16 -0.05 (-0.38%)

• HUMNL-MAR

  Volume: 0

  Rs 13.42 Rs 13.49 -0.07 (-0.52%)

• HWQS

  Volume: 849,969

  Rs 26.64 Rs 24.23 +2.41 (9.95%)

• IBFL

  Volume: 1,260

  Rs 250.00 Rs 241.12 +8.88 (3.68%)

• IBLHL

  Volume: 732,350

  Rs 61.46 Rs 59.95 +1.51 (2.52%)

• ICCI

  Volume: 74,247

  Rs 12.52 Rs 12.51 +0.01 (0.08%)

• ICIBL

  Volume: 970,424

  Rs 5.31 Rs 5.36 -0.05 (-0.93%)

• ICL

  Volume: 363,490

  Rs 163.05 Rs 159.08 +3.97 (2.50%)

• IDRT

  Volume: 94,601

  Rs 31.50 Rs 29.67 +1.83 (6.17%)

• IDSM

  Volume: 1,704

  Rs 23.00 Rs 23.14 -0.14 (-0.61%)

• IDYM

  Volume: 26,953

  Rs 166.51 Rs 163.82 +2.69 (1.64%)

• IGIHL

  Volume: 41,729

  Rs 248.80 Rs 247.05 +1.75 (0.71%)

• IGIL

  Volume: 306

  Rs 26.11 Rs 26.11 0.00 (0.00%)

• ILP

  Volume: 189,277

  Rs 83.31 Rs 82.03 +1.28 (1.56%)

• ILP-FEB

  Volume: 0

  Rs 84.66 Rs 83.46 +1.20 (1.44%)

• ILP-JAN

  Volume: 13,500

  Rs 83.00 Rs 82.50 +0.50 (0.61%)

• ILP-MAR

  Volume: 0

  Rs 85.61 Rs 84.39 +1.22 (1.45%)

• IMAGE

  Volume: 3,444,336

  Rs 26.79 Rs 26.00 +0.79 (3.04%)

• IMAGE-CFEB

  Volume: 0

  Rs 27.22 Rs 26.45 +0.77 (2.91%)

• IMAGE-CJAN

  Volume: 0

  Rs 26.92 Rs 26.16 +0.76 (2.91%)

• IMAGE-CMAR

  Volume: 0

  Rs 27.53 Rs 26.75 +0.78 (2.92%)

• IMAGE-FEB

  Volume: 0

  Rs 27.22 Rs 26.45 +0.77 (2.91%)

• IMAGE-JAN

  Volume: 548,000

  Rs 26.97 Rs 26.12 +0.85 (3.25%)

• IMAGE-MAR

  Volume: 0

  Rs 27.53 Rs 26.75 +0.78 (2.92%)

• IML

  Volume: 6,117

  Rs 25.03 Rs 25.21 -0.18 (-0.71%)

• IMS

  Volume: 414,248

  Rs 22.52 Rs 22.28 +0.24 (1.08%)

• INDU

  Volume: 7,295

  Rs 2,108.23 Rs 2,097.73 +10.50 (0.50%)

• INIL

  Volume: 1,100,463

  Rs 189.99 Rs 184.84 +5.15 (2.79%)

• INIL-FEB

  Volume: 0

  Rs 193.07 Rs 188.06 +5.01 (2.66%)

• INIL-JAN

  Volume: 36,500

  Rs 190.91 Rs 185.75 +5.16 (2.78%)

• INIL-MAR

  Volume: 0

  Rs 195.23 Rs 190.16 +5.07 (2.67%)

• INKL

  Volume: 524

  Rs 92.04 Rs 100.01 -7.97 (-7.97%)

• IPAK

  Volume: 5,017,259

  Rs 29.75 Rs 30.61 -0.86 (-2.81%)

• IREIT

  Volume: 487,484

  Rs 9.22 Rs 9.20 +0.02 (0.22%)

• ISIL

  Volume: 53

  Rs 2,013.85 Rs 1,989.74 +24.11 (1.21%)

• ISL

  Volume: 18,857,239

  Rs 110.55 Rs 106.96 +3.59 (3.36%)

• ISL-FEB

  Volume: 0

  Rs 112.34 Rs 108.83 +3.51 (3.23%)

• ISL-JAN

  Volume: 676,000

  Rs 111.36 Rs 107.52 +3.84 (3.57%)

• ISL-MAR

  Volume: 0

  Rs 113.60 Rs 110.04 +3.56 (3.24%)

• ITTEFAQ

  Volume: 770,720

  Rs 10.35 Rs 10.20 +0.15 (1.47%)

• JATM

  Volume: 106

  Rs 20.90 Rs 20.90 0.00 (0.00%)

• JDMT

  Volume: 7,212

  Rs 157.37 Rs 156.39 +0.98 (0.63%)

• JDWS

  Volume: 510

  Rs 880.92 Rs 882.99 -2.07 (-0.23%)

• JGICL

  Volume: 37,442

  Rs 82.65 Rs 81.53 +1.12 (1.37%)

• JKSM

  Volume: 893

  Rs 164.52 Rs 166.73 -2.21 (-1.33%)

• JLICL

  Volume: 171,436

  Rs 189.26 Rs 173.36 +15.90 (9.17%)

• JSBL

  Volume: 134,104

  Rs 17.77 Rs 17.75 +0.02 (0.11%)

• JSCL

  Volume: 241,270

  Rs 26.00 Rs 25.60 +0.40 (1.56%)

• JSGBETF

  Volume: 29,000

  Rs 49.53 Rs 49.16 +0.37 (0.75%)

• JSGBETF-FEB

  Volume: 0

  Rs 50.33 Rs 50.02 +0.31 (0.62%)

• JSGBETF-JAN

  Volume: 0

  Rs 49.77 Rs 49.46 +0.31 (0.63%)

• JSGBETF-MAR

  Volume: 0

  Rs 50.90 Rs 50.58 +0.32 (0.63%)

• JSGCL

  Volume: 670

  Rs 182.72 Rs 178.00 +4.72 (2.65%)

• JSIL

  Volume: 10,550

  Rs 46.89 Rs 44.00 +2.89 (6.57%)

• JSMFETF

  Volume: 1,427,000

  Rs 12.85 Rs 12.59 +0.26 (2.07%)

• JSMFETF-FEBB

  Volume: 0

  Rs 13.06 Rs 12.81 +0.25 (1.95%)

• JSMFETF-JANB

  Volume: 0

  Rs 12.91 Rs 12.67 +0.24 (1.89%)

• JSMFETF-MARB

  Volume: 0

  Rs 13.20 Rs 12.95 +0.25 (1.93%)

• JSML

  Volume: 127,829

  Rs 76.46 Rs 75.02 +1.44 (1.92%)

• JUBS

  Volume: 105,143

  Rs 25.53 Rs 23.21 +2.32 (10.00%)

• JVDC

  Volume: 1,778,735

  Rs 133.22 Rs 121.11 +12.11 (10.00%)

• JVDCPS

  Volume: 15,980

  Rs 22.55 Rs 20.50 +2.05 (10.00%)

• KAPCO

  Volume: 1,276,401

  Rs 35.02 Rs 35.46 -0.44 (-1.24%)

• KAPCO-CFEB

  Volume: 0

  Rs 35.59 Rs 36.08 -0.49 (-1.36%)

• KAPCO-CJAN

  Volume: 0

  Rs 35.19 Rs 35.68 -0.49 (-1.37%)

• KAPCO-CMAR

  Volume: 0

  Rs 35.99 Rs 36.48 -0.49 (-1.34%)

• KAPCO-FEB

  Volume: 0

  Rs 35.59 Rs 36.08 -0.49 (-1.36%)

• KAPCO-JAN

  Volume: 66,500

  Rs 35.12 Rs 35.53 -0.41 (-1.15%)

• KAPCO-MAR

  Volume: 0

  Rs 35.99 Rs 36.48 -0.49 (-1.34%)

• KEL

  Volume: 39,195,090

  Rs 6.40 Rs 6.16 +0.24 (3.90%)

• KEL-CFEB

  Volume: 0

  Rs 6.50 Rs 6.27 +0.23 (3.67%)

• KEL-CJAN

  Volume: 0

  Rs 6.43 Rs 6.28 +0.15 (2.39%)

• KEL-CMAR

  Volume: 0

  Rs 6.58 Rs 6.34 +0.24 (3.79%)

• KEL-FEB

  Volume: 0

  Rs 6.50 Rs 6.27 +0.23 (3.67%)

• KEL-JAN

  Volume: 7,193,500

  Rs 6.43 Rs 6.21 +0.22 (3.54%)

• KEL-MAR

  Volume: 0

  Rs 6.58 Rs 6.34 +0.24 (3.79%)

• KHTC

  Volume: 9,667

  Rs 368.09 Rs 371.61 -3.52 (-0.95%)

• KHYT

  Volume: 13

  Rs 1,784.75 Rs 1,784.75 0.00 (0.00%)

• KML

  Volume: 47,850

  Rs 14.02 Rs 13.88 +0.14 (1.01%)

• KOHC

  Volume: 1,700,536

  Rs 110.39 Rs 106.14 +4.25 (4.00%)

• KOHC-FEB

  Volume: 0

  Rs 112.18 Rs 107.99 +4.19 (3.88%)

• KOHC-JAN

  Volume: 321,500

  Rs 110.90 Rs 106.98 +3.92 (3.66%)

• KOHC-MAR

  Volume: 0

  Rs 113.44 Rs 109.20 +4.24 (3.88%)

• KOHE

  Volume: 104,242

  Rs 17.24 Rs 17.18 +0.06 (0.35%)

• KOHP

  Volume: 653,327

  Rs 68.85 Rs 62.59 +6.26 (10.00%)

• KOHTM

  Volume: 11,496

  Rs 59.06 Rs 58.03 +1.03 (1.77%)

• KOIL

  Volume: 2,482,720

  Rs 68.01 Rs 61.83 +6.18 (10.00%)

• KOSM

  Volume: 2,573,401

  Rs 6.53 Rs 6.57 -0.04 (-0.61%)

• KOSM-FEB

  Volume: 152,000

  Rs 6.70 Rs 7.00 -0.30 (-4.29%)

• KOSM-JAN

  Volume: 468,500

  Rs 6.58 Rs 6.61 -0.03 (-0.45%)

• KOSM-MAR

  Volume: 0

  Rs 6.71 Rs 6.76 -0.05 (-0.74%)

• KPUS

  Volume: 2,405

  Rs 174.60 Rs 176.17 -1.57 (-0.89%)

• KSBP

  Volume: 65,092

  Rs 196.91 Rs 193.90 +3.01 (1.55%)

• KSE30-FEB

  Volume: 0

  Rs 57,410.00 Rs 56,334.00 +1,076.00 (1.91%)

• KSE30-JAN

  Volume: 0

  Rs 56,939.00 Rs 55,873.00 +1,066.00 (1.91%)

• KSE30-MAR

  Volume: 0

  Rs 57,880.00 Rs 56,795.00 +1,085.00 (1.91%)

• KSTM

  Volume: 57,117

  Rs 12.83 Rs 11.95 +0.88 (7.36%)

• KTML

  Volume: 638,032

  Rs 68.01 Rs 66.06 +1.95 (2.95%)

• LCI

  Volume: 165,013

  Rs 297.74 Rs 293.29 +4.45 (1.52%)

• LEUL

  Volume: 20,792

  Rs 44.87 Rs 45.21 -0.34 (-0.75%)

• LIVEN

  Volume: 66,256

  Rs 50.36 Rs 50.38 -0.02 (-0.04%)

• LOADS

  Volume: 4,114,713

  Rs 18.05 Rs 18.15 -0.10 (-0.55%)

• LOADS-CFEB

  Volume: 0

  Rs 18.34 Rs 18.47 -0.13 (-0.70%)

• LOADS-CJAN

  Volume: 0

  Rs 18.14 Rs 18.26 -0.12 (-0.66%)

• LOADS-CMAR

  Volume: 0

  Rs 18.55 Rs 18.67 -0.12 (-0.64%)

• LOTCHEM

  Volume: 6,685,787

  Rs 33.16 Rs 32.41 +0.75 (2.31%)

• LOTCHEM-FEB

  Volume: 0

  Rs 33.70 Rs 32.98 +0.72 (2.18%)

• LOTCHEM-JAN

  Volume: 2,172,500

  Rs 33.39 Rs 32.56 +0.83 (2.55%)

• LOTCHEM-MAR

  Volume: 0

  Rs 34.07 Rs 33.34 +0.73 (2.19%)

• LPGL

  Volume: 3,265

  Rs 96.00 Rs 95.67 +0.33 (0.34%)

• LPL

  Volume: 635,408

  Rs 24.13 Rs 24.46 -0.33 (-1.35%)

• LSECL

  Volume: 4,587,460

  Rs 5.43 Rs 5.30 +0.13 (2.45%)

• LSEFSL

  Volume: 2,899

  Rs 23.58 Rs 24.06 -0.48 (-2.00%)

• LSEVL

  Volume: 1,293,676

  Rs 7.19 Rs 7.21 -0.02 (-0.28%)

• LUCK

  Volume: 1,495,746

  Rs 493.86 Rs 487.58 +6.28 (1.29%)

• LUCK-FEB

  Volume: 0

  Rs 501.88 Rs 496.09 +5.79 (1.17%)

• LUCK-JAN

  Volume: 153,500

  Rs 495.99 Rs 490.15 +5.84 (1.19%)

• LUCK-MAR

  Volume: 0

  Rs 507.49 Rs 501.63 +5.86 (1.17%)

• MACFL

  Volume: 1,321,836

  Rs 29.25 Rs 26.59 +2.66 (10.00%)

• MACTER

  Volume: 21,649

  Rs 334.02 Rs 332.60 +1.42 (0.43%)

• MARI

  Volume: 1,698,138

  Rs 736.52 Rs 723.80 +12.72 (1.76%)

• MARI-FEB

  Volume: 3,000

  Rs 747.00 Rs 736.43 +10.57 (1.44%)

• MARI-JAN

  Volume: 223,000

  Rs 740.18 Rs 726.35 +13.83 (1.90%)

• MARI-MAR

  Volume: 0

  Rs 756.84 Rs 744.65 +12.19 (1.64%)

• MCB

  Volume: 816,138

  Rs 429.50 Rs 428.04 +1.46 (0.34%)

• MCB-CFEB

  Volume: 0

  Rs 436.47 Rs 435.51 +0.96 (0.22%)

• MCB-CJAN

  Volume: 0

  Rs 431.59 Rs 430.65 +0.94 (0.22%)

• MCB-CMAR

  Volume: 0

  Rs 441.35 Rs 440.37 +0.98 (0.22%)

• MCB-FEB

  Volume: 0

  Rs 436.47 Rs 435.51 +0.96 (0.22%)

• MCB-JAN

  Volume: 72,500

  Rs 430.50 Rs 432.00 -1.50 (-0.35%)

• MCB-MAR

  Volume: 0

  Rs 441.35 Rs 440.37 +0.98 (0.22%)

• MCBIM

  Volume: 1,234

  Rs 232.90 Rs 229.99 +2.91 (1.27%)

• MDTL

  Volume: 34,721,632

  Rs 8.32 Rs 8.15 +0.17 (2.09%)

• MEBL

  Volume: 2,208,410

  Rs 488.96 Rs 478.27 +10.69 (2.24%)

• MEBL-CFEB

  Volume: 0

  Rs 496.90 Rs 486.61 +10.29 (2.11%)

• MEBL-CJAN

  Volume: 0

  Rs 491.34 Rs 481.18 +10.16 (2.11%)

• MEBL-CMAR

  Volume: 0

  Rs 502.45 Rs 492.05 +10.40 (2.11%)

• MEBL-FEB

  Volume: 0

  Rs 496.90 Rs 485.00 +11.90 (2.45%)

• MEBL-JAN

  Volume: 108,500

  Rs 489.93 Rs 479.79 +10.14 (2.11%)

• MEBL-MAR

  Volume: 0

  Rs 502.45 Rs 492.05 +10.40 (2.11%)

• MEHT

  Volume: 863

  Rs 300.02 Rs 310.00 -9.98 (-3.22%)

• MERIT

  Volume: 206,933

  Rs 13.03 Rs 12.81 +0.22 (1.72%)

• MFFL

  Volume: 2,671

  Rs 191.00 Rs 192.49 -1.49 (-0.77%)

• MFL

  Volume: 327,475

  Rs 67.96 Rs 65.65 +2.31 (3.52%)

• MIIETF

  Volume: 623,000

  Rs 18.41 Rs 18.03 +0.38 (2.11%)

• MIRKS

  Volume: 214,035

  Rs 38.98 Rs 38.23 +0.75 (1.96%)

• MLCF

  Volume: 5,383,244

  Rs 115.93 Rs 115.07 +0.86 (0.75%)

• MLCF-CFEB

  Volume: 0

  Rs 117.81 Rs 117.08 +0.73 (0.62%)

• MLCF-CJAN

  Volume: 0

  Rs 116.49 Rs 115.77 +0.72 (0.62%)

• MLCF-CMAR

  Volume: 0

  Rs 119.13 Rs 118.38 +0.75 (0.63%)

• MLCF-FEB

  Volume: 0

  Rs 117.81 Rs 117.08 +0.73 (0.62%)

• MLCF-JAN

  Volume: 1,963,500

  Rs 116.45 Rs 115.76 +0.69 (0.60%)

• MLCF-MAR

  Volume: 0

  Rs 119.13 Rs 118.38 +0.75 (0.63%)

• MQTM

  Volume: 7,161

  Rs 28.71 Rs 29.06 -0.35 (-1.20%)

• MRNS

  Volume: 187,804

  Rs 80.99 Rs 80.04 +0.95 (1.19%)

• MSCL

  Volume: 31,816

  Rs 14.22 Rs 13.90 +0.32 (2.30%)

• MSOT

  Volume: 30,965

  Rs 62.65 Rs 63.46 -0.81 (-1.28%)

• MTL

  Volume: 62,090

  Rs 529.87 Rs 525.01 +4.86 (0.93%)

• MTL-CFEB

  Volume: 0

  Rs 538.47 Rs 534.17 +4.30 (0.80%)

• MTL-CJAN

  Volume: 0

  Rs 532.45 Rs 528.21 +4.24 (0.80%)

• MTL-CMAR

  Volume: 0

  Rs 544.49 Rs 540.13 +4.36 (0.81%)

• MTL-FEB

  Volume: 0

  Rs 538.47 Rs 534.17 +4.30 (0.80%)

• MTL-JAN

  Volume: 3,000

  Rs 534.00 Rs 526.64 +7.36 (1.40%)

• MTL-MAR

  Volume: 0

  Rs 544.49 Rs 540.13 +4.36 (0.81%)

• MUGHAL

  Volume: 4,112,691

  Rs 102.96 Rs 96.82 +6.14 (6.34%)

• MUGHAL-CFEB

  Volume: 0

  Rs 104.63 Rs 98.51 +6.12 (6.21%)

• MUGHAL-CJAN

  Volume: 0

  Rs 103.46 Rs 97.41 +6.05 (6.21%)

• MUGHAL-CMAR

  Volume: 0

  Rs 105.80 Rs 99.61 +6.19 (6.21%)

• MUGHAL-FEB

  Volume: 0

  Rs 104.63 Rs 98.51 +6.12 (6.21%)

• MUGHAL-JAN

  Volume: 1,357,500

  Rs 103.35 Rs 97.44 +5.91 (6.07%)

• MUGHAL-MAR

  Volume: 0

  Rs 105.80 Rs 99.61 +6.19 (6.21%)

• MUGHALC

  Volume: 14,543

  Rs 63.80 Rs 62.85 +0.95 (1.51%)

• MUREB

  Volume: 2,281

  Rs 1,050.05 Rs 1,046.21 +3.84 (0.37%)

• MWMP

  Volume: 19,087

  Rs 67.22 Rs 68.12 -0.90 (-1.32%)

• MZNPETF

  Volume: 586,000

  Rs 22.15 Rs 21.67 +0.48 (2.22%)

• MZNPETF-FEB

  Volume: 0

  Rs 22.51 Rs 22.05 +0.46 (2.09%)

• MZNPETF-JAN

  Volume: 0

  Rs 22.26 Rs 21.80 +0.46 (2.11%)

• MZNPETF-MAR

  Volume: 0

  Rs 22.76 Rs 22.29 +0.47 (2.11%)

• NAGC

  Volume: 6

  Rs 69.99 Rs 69.99 0.00 (0.00%)

• NATF

  Volume: 239,182

  Rs 415.24 Rs 409.99 +5.25 (1.28%)

• NATF-CFEB

  Volume: 0

  Rs 421.98 Rs 417.14 +4.84 (1.16%)

• NATF-CJAN

  Volume: 0

  Rs 417.26 Rs 412.49 +4.77 (1.16%)

• NATF-CMAR

  Volume: 0

  Rs 426.70 Rs 421.80 +4.90 (1.16%)

• NATF-FEB

  Volume: 0

  Rs 421.98 Rs 417.14 +4.84 (1.16%)

• NATF-JAN

  Volume: 0

  Rs 417.26 Rs 412.49 +4.77 (1.16%)

• NATF-MAR

  Volume: 0

  Rs 426.70 Rs 421.80 +4.90 (1.16%)

• NBP

  Volume: 23,508,115

  Rs 273.29 Rs 267.55 +5.74 (2.15%)

• NBP-CFEB

  Volume: 0

  Rs 277.73 Rs 272.22 +5.51 (2.02%)

• NBP-CJAN

  Volume: 0

  Rs 274.62 Rs 269.18 +5.44 (2.02%)

• NBP-CMAR

  Volume: 0

  Rs 280.83 Rs 275.26 +5.57 (2.02%)

• NBP-FEB

  Volume: 0

  Rs 277.73 Rs 271.00 +6.73 (2.48%)

• NBP-JAN

  Volume: 5,893,500

  Rs 274.56 Rs 268.59 +5.97 (2.22%)

• NBP-MAR

  Volume: 0

  Rs 280.83 Rs 275.26 +5.57 (2.02%)

• NBPGETF

  Volume: 83,000

  Rs 33.77 Rs 33.31 +0.46 (1.38%)

• NBPGETF-FEB

  Volume: 0

  Rs 34.32 Rs 33.89 +0.43 (1.27%)

• NBPGETF-JAN

  Volume: 0

  Rs 33.93 Rs 33.51 +0.42 (1.25%)

• NBPGETF-MAR

  Volume: 0

  Rs 34.70 Rs 34.27 +0.43 (1.25%)

• NCL

  Volume: 12,894,226

  Rs 55.83 Rs 51.50 +4.33 (8.41%)

• NCML

  Volume: 2,600

  Rs 15.19 Rs 15.20 -0.01 (-0.07%)

• NCPL

  Volume: 32,544,008

  Rs 73.21 Rs 71.02 +2.19 (3.08%)

• NCPL-FEB

  Volume: 19,000

  Rs 74.06 Rs 72.50 +1.56 (2.15%)

• NCPL-JAN

  Volume: 11,313,500

  Rs 73.51 Rs 71.41 +2.10 (2.94%)

• NCPL-MAR

  Volume: 0

  Rs 75.23 Rs 73.07 +2.16 (2.96%)

• NESTLE

  Volume: 891

  Rs 7,952.25 Rs 7,998.98 -46.73 (-0.58%)

• NETSOL

  Volume: 472,892

  Rs 128.49 Rs 127.41 +1.08 (0.85%)

• NETSOL-CFEB

  Volume: 0

  Rs 130.58 Rs 129.63 +0.95 (0.73%)

• NETSOL-CJAN

  Volume: 0

  Rs 129.12 Rs 128.19 +0.93 (0.73%)

• NETSOL-CMAR

  Volume: 0

  Rs 132.04 Rs 131.08 +0.96 (0.73%)

• NETSOL-FEB

  Volume: 0

  Rs 130.58 Rs 130.00 +0.58 (0.45%)

• NETSOL-JAN

  Volume: 234,000

  Rs 129.19 Rs 128.19 +1.00 (0.78%)

• NETSOL-MAR

  Volume: 0

  Rs 132.04 Rs 131.08 +0.96 (0.73%)

• NEXT

  Volume: 85,022

  Rs 13.80 Rs 13.71 +0.09 (0.66%)

• NICL

  Volume: 10,098

  Rs 229.16 Rs 229.82 -0.66 (-0.29%)

• NITGETF

  Volume: 19,500

  Rs 39.49 Rs 39.05 +0.44 (1.13%)

• NITGETF-FEB

  Volume: 0

  Rs 40.13 Rs 39.73 +0.40 (1.01%)

• NITGETF-JAN

  Volume: 0

  Rs 39.68 Rs 39.29 +0.39 (0.99%)

• NITGETF-MAR

  Volume: 0

  Rs 40.58 Rs 40.17 +0.41 (1.02%)

• NML

  Volume: 3,256,565

  Rs 195.76 Rs 194.73 +1.03 (0.53%)

• NML-CFEB

  Volume: 0

  Rs 198.94 Rs 198.13 +0.81 (0.41%)

• NML-CJAN

  Volume: 0

  Rs 196.71 Rs 195.92 +0.79 (0.40%)

• NML-CMAR

  Volume: 0

  Rs 201.16 Rs 200.34 +0.82 (0.41%)

• NML-FEB

  Volume: 0

  Rs 198.94 Rs 200.00 -1.06 (-0.53%)

• NML-JAN

  Volume: 986,000

  Rs 196.21 Rs 195.52 +0.69 (0.35%)

• NML-MAR

  Volume: 0

  Rs 201.16 Rs 200.34 +0.82 (0.41%)

• NONS

  Volume: 16,027

  Rs 113.85 Rs 110.43 +3.42 (3.10%)

• NPL

  Volume: 16,925,046

  Rs 88.51 Rs 92.72 -4.21 (-4.54%)

• NPL-FEB

  Volume: 0

  Rs 89.95 Rs 94.34 -4.39 (-4.65%)

• NPL-JAN

  Volume: 6,292,000

  Rs 88.94 Rs 93.05 -4.11 (-4.42%)

• NPL-MAR

  Volume: 0

  Rs 90.95 Rs 95.39 -4.44 (-4.65%)

• NRL

  Volume: 1,648,113

  Rs 435.56 Rs 424.51 +11.05 (2.60%)

• NRL-FEB

  Volume: 0

  Rs 442.63 Rs 431.92 +10.71 (2.48%)

• NRL-JAN

  Volume: 793,000

  Rs 437.57 Rs 426.59 +10.98 (2.57%)

• NRL-MAR

  Volume: 0

  Rs 447.58 Rs 436.74 +10.84 (2.48%)

• NRSL

  Volume: 23,435

  Rs 32.60 Rs 31.64 +0.96 (3.03%)

• OBOY

  Volume: 3,983,826

  Rs 13.84 Rs 12.87 +0.97 (7.54%)

• OCTOPUS

  Volume: 238,821

  Rs 41.93 Rs 41.68 +0.25 (0.60%)

• OCTOPUS-CFEB

  Volume: 0

  Rs 42.61 Rs 42.41 +0.20 (0.47%)

• OCTOPUS-CJAN

  Volume: 0

  Rs 42.13 Rs 41.93 +0.20 (0.48%)

• OCTOPUS-CMAR

  Volume: 0

  Rs 43.09 Rs 42.88 +0.21 (0.49%)

• OCTOPUS-JAN

  Volume: 51,000

  Rs 42.00 Rs 41.80 +0.20 (0.48%)

• OGDC

  Volume: 19,786,109

  Rs 329.00 Rs 308.20 +20.80 (6.75%)

• OGDC-CFEB

  Volume: 0

  Rs 334.34 Rs 313.58 +20.76 (6.62%)

• OGDC-CJAN

  Volume: 0

  Rs 330.60 Rs 310.08 +20.52 (6.62%)

• OGDC-CMAR

  Volume: 0

  Rs 338.08 Rs 317.08 +21.00 (6.62%)

• OGDC-FEB

  Volume: 0

  Rs 334.34 Rs 313.58 +20.76 (6.62%)

• OGDC-JAN

  Volume: 7,769,000

  Rs 330.49 Rs 309.26 +21.23 (6.86%)

• OGDC-MAR

  Volume: 0

  Rs 338.08 Rs 317.08 +21.00 (6.62%)

• OGTI-FEB

  Volume: 0

  Rs 39,131.00 Rs 37,337.00 +1,794.00 (4.80%)

• OGTI-JAN

  Volume: 0

  Rs 38,810.00 Rs 37,031.00 +1,779.00 (4.80%)

• OGTI-MAR

  Volume: 0

  Rs 39,451.00 Rs 37,643.00 +1,808.00 (4.80%)

• OLPL

  Volume: 21,000

  Rs 48.00 Rs 48.01 -0.01 (-0.02%)

• OLPM

  Volume: 1,780

  Rs 22.49 Rs 22.25 +0.24 (1.08%)

• OML

  Volume: 11,452

  Rs 34.05 Rs 35.70 -1.65 (-4.62%)

• ORM

  Volume: 385,100

  Rs 12.54 Rs 12.46 +0.08 (0.64%)

• OTSU

  Volume: 4,908

  Rs 362.05 Rs 358.99 +3.06 (0.85%)

• P01GIS200826

  Volume: 20,000

  Rs 94.74 Rs 94.67 +0.07 (0.07%)

• P01GIS230726

  Volume: 4,000,000

  Rs 95.50 Rs 96.23 -0.73 (-0.76%)

• P01GIS250626

  Volume: 10,000

  Rs 96.04 Rs 95.98 +0.06 (0.06%)

• P01GIS290526

  Volume: 100,000

  Rs 96.67 Rs 96.59 +0.08 (0.08%)

• P01GIS290926

  Volume: 100,000

  Rs 93.70 Rs 93.61 +0.09 (0.10%)

• P03FRR300528

  Volume: 62,500,000

  Rs 101.31 Rs 101.31 0.00 (0.00%)

• P03GVR190528

  Volume: 75,000,000

  Rs 100.00 Rs 100.00 0.00 (0.00%)

• P03VRR090128

  Volume: 62,495,000

  Rs 99.20 Rs 99.20 0.00 (0.00%)

• P03VRR211027

  Volume: 400,000,000

  Rs 99.89 Rs 99.89 0.00 (0.00%)

• P03VRR280627

  Volume: 400,000,000

  Rs 100.84 Rs 100.84 0.00 (0.00%)

• P05FRR300530

  Volume: 2,000,000,000

  Rs 102.85 Rs 102.92 -0.07 (-0.07%)

• P05FRR300930

  Volume: 3,000,000,000

  Rs 104.00 Rs 104.15 -0.15 (-0.14%)

• P05GIS091225

  Volume: 0

  Rs 0.00 Rs 100.00 -100.00 (-100.00%)

• P05VRR090130

  Volume: 60,500,000

  Rs 99.70 Rs 99.70 0.00 (0.00%)

• P05VRR300530

  Volume: 250,005,000

  Rs 100.00 Rs 101.25 -1.25 (-1.23%)

• P10VRR300535

  Volume: 65,000,000

  Rs 100.00 Rs 100.00 0.00 (0.00%)

• PABC

  Volume: 129,724

  Rs 123.27 Rs 123.24 +0.03 (0.02%)

• PACE

  Volume: 9,539,302

  Rs 15.87 Rs 15.93 -0.06 (-0.38%)

• PACE-CFEB

  Volume: 0

  Rs 16.13 Rs 16.21 -0.08 (-0.49%)

• PACE-CJAN

  Volume: 0

  Rs 15.95 Rs 16.03 -0.08 (-0.50%)

• PACE-CMAR

  Volume: 0

  Rs 16.31 Rs 16.39 -0.08 (-0.49%)

• PACE-FEB

  Volume: 0

  Rs 16.13 Rs 16.10 +0.03 (0.19%)

• PACE-JAN

  Volume: 4,423,000

  Rs 15.94 Rs 16.03 -0.09 (-0.56%)

• PACE-MAR

  Volume: 0

  Rs 16.31 Rs 16.39 -0.08 (-0.49%)

• PAEL

  Volume: 9,509,421

  Rs 62.69 Rs 61.56 +1.13 (1.84%)

• PAEL-CFEB

  Volume: 0

  Rs 63.71 Rs 62.63 +1.08 (1.72%)

• PAEL-CJAN

  Volume: 0

  Rs 63.00 Rs 62.07 +0.93 (1.50%)

• PAEL-CMAR

  Volume: 0

  Rs 64.42 Rs 63.33 +1.09 (1.72%)

• PAEL-FEB

  Volume: 0

  Rs 63.71 Rs 62.63 +1.08 (1.72%)

• PAEL-JAN

  Volume: 5,618,000

  Rs 62.95 Rs 61.76 +1.19 (1.93%)

• PAEL-MAR

  Volume: 0

  Rs 64.42 Rs 63.33 +1.09 (1.72%)

• PAKD

  Volume: 23,923

  Rs 158.54 Rs 158.84 -0.30 (-0.19%)

• PAKL

  Volume: 6,845

  Rs 49.17 Rs 50.35 -1.18 (-2.34%)

• PAKOXY

  Volume: 1,444

  Rs 325.57 Rs 327.93 -2.36 (-0.72%)

• PAKQATAR

  Volume: 1,036,283

  Rs 22.34 Rs 22.06 +0.28 (1.27%)

• PAKRI

  Volume: 2,310,331

  Rs 22.77 Rs 21.72 +1.05 (4.83%)

• PAKT

  Volume: 4,322

  Rs 1,636.64 Rs 1,609.78 +26.86 (1.67%)

• PASL

  Volume: 2,959,101

  Rs 3.28 Rs 3.29 -0.01 (-0.30%)

• PASM

  Volume: 5,750

  Rs 6.60 Rs 6.60 0.00 (0.00%)

• PCAL

  Volume: 179,131

  Rs 210.61 Rs 198.54 +12.07 (6.08%)

• PECO

  Volume: 1

  Rs 547.24 Rs 547.24 0.00 (0.00%)

• PGLC

  Volume: 14,302

  Rs 15.55 Rs 15.51 +0.04 (0.26%)

• PIAHCLA

  Volume: 9,661,833

  Rs 28.25 Rs 27.12 +1.13 (4.17%)

• PIAHCLA-FEB

  Volume: 10,500

  Rs 29.15 Rs 27.58 +1.57 (5.69%)

• PIAHCLA-JAN

  Volume: 7,590,000

  Rs 28.34 Rs 27.23 +1.11 (4.08%)

• PIAHCLA-MAR

  Volume: 0

  Rs 29.03 Rs 27.90 +1.13 (4.05%)

• PIAHCLB

  Volume: 22

  Rs 20,948.00 Rs 20,539.99 +408.01 (1.99%)

• PIBTL

  Volume: 36,204,591

  Rs 20.93 Rs 20.19 +0.74 (3.67%)

• PIBTL-CFEB

  Volume: 0

  Rs 21.27 Rs 20.54 +0.73 (3.55%)

• PIBTL-CJAN

  Volume: 0

  Rs 21.03 Rs 20.31 +0.72 (3.55%)

• PIBTL-CMAR

  Volume: 0

  Rs 21.51 Rs 20.77 +0.74 (3.56%)

• PIBTL-FEB

  Volume: 0

  Rs 21.27 Rs 20.54 +0.73 (3.55%)

• PIBTL-JAN

  Volume: 10,599,500

  Rs 20.98 Rs 20.27 +0.71 (3.50%)

• PIBTL-MAR

  Volume: 0

  Rs 21.51 Rs 20.77 +0.74 (3.56%)

• PICT

  Volume: 78,522

  Rs 40.82 Rs 40.95 -0.13 (-0.32%)

• PIL

  Volume: 14,682

  Rs 5.89 Rs 5.61 +0.28 (4.99%)

• PIM

  Volume: 2,067

  Rs 22.19 Rs 20.67 +1.52 (7.35%)

• PINL

  Volume: 143,198

  Rs 10.67 Rs 10.85 -0.18 (-1.66%)

• PIOC

  Volume: 2,218,325

  Rs 406.31 Rs 410.10 -3.79 (-0.92%)

• PIOC-FEB

  Volume: 234,500

  Rs 406.34 Rs 412.00 -5.66 (-1.37%)

• PIOC-JAN

  Volume: 626,000

  Rs 406.70 Rs 410.74 -4.04 (-0.98%)

• PIOC-MAR

  Volume: 20,000

  Rs 408.00 Rs 411.90 -3.90 (-0.95%)

• PKGI

  Volume: 21,433

  Rs 12.72 Rs 12.93 -0.21 (-1.62%)

• PKGP

  Volume: 27,248

  Rs 60.10 Rs 60.05 +0.05 (0.08%)

• PKGS

  Volume: 193,985

  Rs 844.21 Rs 799.68 +44.53 (5.57%)

• PNSC

  Volume: 81,291

  Rs 694.57 Rs 696.52 -1.95 (-0.28%)

• POL

  Volume: 695,323

  Rs 627.39 Rs 630.53 -3.14 (-0.50%)

• POL-CFEB

  Volume: 0

  Rs 637.57 Rs 641.53 -3.96 (-0.62%)

• POL-CJAN

  Volume: 0

  Rs 630.44 Rs 634.37 -3.93 (-0.62%)

• POL-CMAR

  Volume: 0

  Rs 644.70 Rs 648.69 -3.99 (-0.62%)

• POL-FEB

  Volume: 0

  Rs 637.57 Rs 641.53 -3.96 (-0.62%)

• POL-JAN

  Volume: 1,000

  Rs 633.00 Rs 633.00 0.00 (0.00%)

• POL-MAR

  Volume: 0

  Rs 644.70 Rs 648.69 -3.99 (-0.62%)

• POML

  Volume: 7,450

  Rs 178.77 Rs 182.00 -3.23 (-1.77%)

• POWER

  Volume: 13,231,132

  Rs 18.95 Rs 17.43 +1.52 (8.72%)

• POWER-CFEB

  Volume: 0

  Rs 19.26 Rs 17.73 +1.53 (8.63%)

• POWER-CJAN

  Volume: 0

  Rs 19.04 Rs 17.54 +1.50 (8.55%)

• POWER-CMAR

  Volume: 0

  Rs 19.47 Rs 17.93 +1.54 (8.59%)

• POWER-FEB

  Volume: 0

  Rs 19.26 Rs 17.73 +1.53 (8.63%)

• POWER-JAN

  Volume: 1,199,000

  Rs 18.95 Rs 17.50 +1.45 (8.29%)

• POWER-MAR

  Volume: 0

  Rs 19.47 Rs 17.93 +1.54 (8.59%)

• POWERPS

  Volume: 3,167

  Rs 24.20 Rs 23.12 +1.08 (4.67%)

• PPL

  Volume: 24,058,939

  Rs 264.76 Rs 249.88 +14.88 (5.95%)

• PPL-CFEB

  Volume: 0

  Rs 269.06 Rs 254.24 +14.82 (5.83%)

• PPL-CJAN

  Volume: 0

  Rs 266.05 Rs 251.40 +14.65 (5.83%)

• PPL-CMAR

  Volume: 0

  Rs 272.07 Rs 257.08 +14.99 (5.83%)

• PPL-FEB

  Volume: 9,000

  Rs 268.61 Rs 254.24 +14.37 (5.65%)

• PPL-JAN

  Volume: 6,902,500

  Rs 265.34 Rs 250.74 +14.60 (5.82%)

• PPL-MAR

  Volume: 0

  Rs 272.07 Rs 257.08 +14.99 (5.83%)

• PPP

  Volume: 46,568

  Rs 145.94 Rs 145.00 +0.94 (0.65%)

• PPVC

  Volume: 3,090

  Rs 19.88 Rs 19.28 +0.60 (3.11%)

• PREMA

  Volume: 914,473

  Rs 39.06 Rs 38.68 +0.38 (0.98%)

• PREMA-CFEB

  Volume: 0

  Rs 39.69 Rs 39.35 +0.34 (0.86%)

• PREMA-CJAN

  Volume: 0

  Rs 39.25 Rs 38.92 +0.33 (0.85%)

• PREMA-CMAR

  Volume: 0

  Rs 40.14 Rs 39.79 +0.35 (0.88%)

• PREMA-FEB

  Volume: 0

  Rs 39.69 Rs 39.35 +0.34 (0.86%)

• PREMA-JAN

  Volume: 187,500

  Rs 39.23 Rs 38.78 +0.45 (1.16%)

• PREMA-MAR

  Volume: 0

  Rs 40.14 Rs 39.79 +0.35 (0.88%)

• PRET

  Volume: 149

  Rs 450.32 Rs 481.46 -31.14 (-6.47%)

• PRL

  Volume: 5,673,054

  Rs 36.71 Rs 35.92 +0.79 (2.20%)

• PRL-CFEB

  Volume: 0

  Rs 37.31 Rs 36.55 +0.76 (2.08%)

• PRL-CJAN

  Volume: 0

  Rs 36.89 Rs 36.14 +0.75 (2.08%)

• PRL-CMAR

  Volume: 0

  Rs 37.72 Rs 36.95 +0.77 (2.08%)

• PRL-FEB

  Volume: 0

  Rs 37.31 Rs 36.55 +0.76 (2.08%)

• PRL-JAN

  Volume: 2,973,500

  Rs 36.92 Rs 36.06 +0.86 (2.38%)

• PRL-MAR

  Volume: 0

  Rs 37.72 Rs 36.95 +0.77 (2.08%)

• PRWM

  Volume: 115

  Rs 45.50 Rs 45.50 0.00 (0.00%)

• PSEL

  Volume: 3,229

  Rs 992.22 Rs 998.39 -6.17 (-0.62%)

• PSO

  Volume: 6,781,214

  Rs 479.35 Rs 464.70 +14.65 (3.15%)

• PSO-CFEB

  Volume: 0

  Rs 487.13 Rs 472.81 +14.32 (3.03%)

• PSO-CJAN

  Volume: 0

  Rs 481.68 Rs 467.53 +14.15 (3.03%)

• PSO-CMAR

  Volume: 0

  Rs 492.58 Rs 478.09 +14.49 (3.03%)

• PSO-FEB

  Volume: 1,500

  Rs 487.00 Rs 469.00 +18.00 (3.84%)

• PSO-JAN

  Volume: 2,225,500

  Rs 481.14 Rs 465.30 +15.84 (3.40%)

• PSO-MAR

  Volume: 0

  Rs 492.58 Rs 478.09 +14.49 (3.03%)

• PSX

  Volume: 2,197,289

  Rs 51.56 Rs 50.13 +1.43 (2.85%)

• PSYL

  Volume: 134

  Rs 81.00 Rs 81.00 0.00 (0.00%)

• PTC

  Volume: 15,632,558

  Rs 65.87 Rs 65.09 +0.78 (1.20%)

• PTC-CFEB

  Volume: 0

  Rs 66.94 Rs 66.23 +0.71 (1.07%)

• PTC-CJAN

  Volume: 500

  Rs 60.12 Rs 66.80 -6.68 (-10.00%)

• PTC-CMAR

  Volume: 0

  Rs 67.69 Rs 66.97 +0.72 (1.08%)

• PTC-FEB

  Volume: 0

  Rs 66.94 Rs 66.23 +0.71 (1.07%)

• PTC-JAN

  Volume: 7,108,500

  Rs 66.10 Rs 65.37 +0.73 (1.12%)

• PTC-MAR

  Volume: 0

  Rs 67.69 Rs 66.97 +0.72 (1.08%)

• PTL

  Volume: 231,960

  Rs 64.24 Rs 62.37 +1.87 (3.00%)

• QTECH

  Volume: 202,205

  Rs 42.59 Rs 39.53 +3.06 (7.74%)

• QUET

  Volume: 7,166

  Rs 18.79 Rs 17.73 +1.06 (5.98%)

• QUICE

  Volume: 2,535,454

  Rs 38.93 Rs 35.39 +3.54 (10.00%)

• RCML

  Volume: 130

  Rs 506.00 Rs 507.61 -1.61 (-0.32%)

• REDCO

  Volume: 60,675

  Rs 28.00 Rs 26.64 +1.36 (5.11%)

• REWM

  Volume: 2,524

  Rs 158.45 Rs 153.40 +5.05 (3.29%)

• RICL

  Volume: 9,802

  Rs 16.88 Rs 16.89 -0.01 (-0.06%)

• RMPL

  Volume: 86

  Rs 9,996.65 Rs 9,773.17 +223.48 (2.29%)

• RPL

  Volume: 659,437

  Rs 18.51 Rs 18.55 -0.04 (-0.22%)

• RUBY

  Volume: 162,375

  Rs 14.62 Rs 13.29 +1.33 (10.01%)

• RUPL

  Volume: 5,200

  Rs 32.50 Rs 32.85 -0.35 (-1.07%)

• SAIF

  Volume: 32,621

  Rs 46.73 Rs 47.13 -0.40 (-0.85%)

• SANSM

  Volume: 4,674

  Rs 87.19 Rs 83.89 +3.30 (3.93%)

• SAPT

  Volume: 6

  Rs 1,355.49 Rs 1,355.49 0.00 (0.00%)

• SARC

  Volume: 8,620

  Rs 90.00 Rs 87.76 +2.24 (2.55%)

• SASML

  Volume: 3,850

  Rs 224.85 Rs 209.21 +15.64 (7.48%)

• SAZEW

  Volume: 221,946

  Rs 1,744.63 Rs 1,701.24 +43.39 (2.55%)

• SAZEW-CFEB

  Volume: 0

  Rs 1,772.95 Rs 1,730.92 +42.03 (2.43%)

• SAZEW-CJAN

  Volume: 0

  Rs 1,753.12 Rs 1,711.59 +41.53 (2.43%)

• SAZEW-CMAR

  Volume: 0

  Rs 1,792.77 Rs 1,750.25 +42.52 (2.43%)

• SAZEW-FEB

  Volume: 0

  Rs 1,772.95 Rs 1,730.92 +42.03 (2.43%)

• SAZEW-JAN

  Volume: 56,500

  Rs 1,758.26 Rs 1,711.54 +46.72 (2.73%)

• SAZEW-MAR

  Volume: 0

  Rs 1,792.77 Rs 1,750.25 +42.52 (2.43%)

• SBL

  Volume: 835,366

  Rs 14.16 Rs 13.99 +0.17 (1.22%)

• SCBPL

  Volume: 81,070

  Rs 73.37 Rs 72.00 +1.37 (1.90%)

• SCL

  Volume: 1,578

  Rs 556.74 Rs 553.44 +3.30 (0.60%)

• SEARL

  Volume: 4,182,656

  Rs 127.54 Rs 123.65 +3.89 (3.15%)

• SEARL-CFEB

  Volume: 0

  Rs 129.61 Rs 125.81 +3.80 (3.02%)

• SEARL-CJAN

  Volume: 0

  Rs 128.16 Rs 124.40 +3.76 (3.02%)

• SEARL-CMAR

  Volume: 0

  Rs 131.06 Rs 127.21 +3.85 (3.03%)

• SEARL-FEB

  Volume: 0

  Rs 129.61 Rs 128.50 +1.11 (0.86%)

• SEARL-JAN

  Volume: 1,562,500

  Rs 128.14 Rs 124.18 +3.96 (3.19%)

• SEARL-MAR

  Volume: 0

  Rs 131.06 Rs 127.21 +3.85 (3.03%)

• SEL

  Volume: 7,751

  Rs 32.88 Rs 32.73 +0.15 (0.46%)

• SEPL

  Volume: 1,096,769

  Rs 210.10 Rs 197.26 +12.84 (6.51%)

• SERT

  Volume: 17,048

  Rs 39.27 Rs 38.09 +1.18 (3.10%)

• SFL

  Volume: 52

  Rs 1,151.91 Rs 1,148.68 +3.23 (0.28%)

• SGF

  Volume: 483,148

  Rs 114.40 Rs 113.45 +0.95 (0.84%)

• SGPL

  Volume: 1,297,460

  Rs 25.97 Rs 23.61 +2.36 (10.00%)

• SHCM

  Volume: 558

  Rs 55.39 Rs 55.39 0.00 (0.00%)

• SHDT

  Volume: 33,672

  Rs 52.28 Rs 52.24 +0.04 (0.08%)

• SHEZ

  Volume: 2,316

  Rs 251.01 Rs 251.46 -0.45 (-0.18%)

• SHFA

  Volume: 219,047

  Rs 561.98 Rs 550.02 +11.96 (2.17%)

• SHJS

  Volume: 773

  Rs 206.21 Rs 191.76 +14.45 (7.54%)

• SHNI

  Volume: 501

  Rs 10.78 Rs 10.50 +0.28 (2.67%)

• SHSML

  Volume: 14,906

  Rs 441.25 Rs 414.59 +26.66 (6.43%)

• SIBL

  Volume: 1,392

  Rs 8.40 Rs 8.50 -0.10 (-1.18%)

• SIEM

  Volume: 126

  Rs 1,510.77 Rs 1,522.00 -11.23 (-0.74%)

• SINDM

  Volume: 154,719

  Rs 34.53 Rs 32.45 +2.08 (6.41%)

• SITC

  Volume: 6,757

  Rs 871.63 Rs 873.00 -1.37 (-0.16%)

• SKRS

  Volume: 908,433

  Rs 30.83 Rs 29.64 +1.19 (4.01%)

• SLGL

  Volume: 3,710,581

  Rs 21.51 Rs 21.12 +0.39 (1.85%)

• SLGL-CFEB

  Volume: 0

  Rs 21.86 Rs 21.49 +0.37 (1.72%)

• SLGL-CJAN

  Volume: 0

  Rs 21.61 Rs 21.25 +0.36 (1.69%)

• SLGL-CMAR

  Volume: 0

  Rs 22.10 Rs 21.73 +0.37 (1.70%)

• SLYT

  Volume: 57,332

  Rs 13.02 Rs 13.79 -0.77 (-5.58%)

• SMCPL

  Volume: 72,211

  Rs 51.04 Rs 46.40 +4.64 (10.00%)

• SML

  Volume: 8,003

  Rs 126.72 Rs 120.00 +6.72 (5.60%)

• SNAI

  Volume: 9,560

  Rs 37.29 Rs 39.85 -2.56 (-6.42%)

• SNBL

  Volume: 399,293

  Rs 27.28 Rs 26.80 +0.48 (1.79%)

• SNBL-FEB

  Volume: 0

  Rs 27.72 Rs 27.27 +0.45 (1.65%)

• SNBL-JAN

  Volume: 44,500

  Rs 27.69 Rs 26.87 +0.82 (3.05%)

• SNBL-MAR

  Volume: 0

  Rs 28.03 Rs 27.57 +0.46 (1.67%)

• SNGP

  Volume: 2,980,801

  Rs 119.73 Rs 117.44 +2.29 (1.95%)

• SNGP-FEB

  Volume: 0

  Rs 121.67 Rs 119.49 +2.18 (1.82%)

• SNGP-JANB

  Volume: 908,000

  Rs 120.31 Rs 117.52 +2.79 (2.37%)

• SNGP-MAR

  Volume: 0

  Rs 123.03 Rs 120.82 +2.21 (1.83%)

• SPEL

  Volume: 355,230

  Rs 56.22 Rs 54.65 +1.57 (2.87%)

• SPEL-CFEB

  Volume: 0

  Rs 57.13 Rs 55.60 +1.53 (2.75%)

• SPEL-CJAN

  Volume: 0

  Rs 56.49 Rs 54.98 +1.51 (2.75%)

• SPEL-CMAR

  Volume: 0

  Rs 57.77 Rs 56.22 +1.55 (2.76%)

• SPL

  Volume: 44,158

  Rs 66.58 Rs 67.42 -0.84 (-1.25%)

• SPWL

  Volume: 2,163,423

  Rs 11.28 Rs 11.31 -0.03 (-0.27%)

• SRVI

  Volume: 9,847

  Rs 1,707.11 Rs 1,674.06 +33.05 (1.97%)

• SSGC

  Volume: 3,396,089

  Rs 35.06 Rs 34.98 +0.08 (0.23%)

• SSGC-FEB

  Volume: 0

  Rs 35.63 Rs 35.59 +0.04 (0.11%)

• SSGC-JANB

  Volume: 786,500

  Rs 35.19 Rs 35.15 +0.04 (0.11%)

• SSGC-MAR

  Volume: 0

  Rs 36.03 Rs 35.99 +0.04 (0.11%)

• SSML

  Volume: 13,523

  Rs 30.15 Rs 28.25 +1.90 (6.73%)

• SSOM

  Volume: 15,961

  Rs 426.38 Rs 425.43 +0.95 (0.22%)

• STCL

  Volume: 164,205

  Rs 15.90 Rs 15.98 -0.08 (-0.50%)

• STL

  Volume: 178

  Rs 1,403.86 Rs 1,402.35 +1.51 (0.11%)

• STML

  Volume: 10,167

  Rs 34.40 Rs 31.46 +2.94 (9.35%)

• STPL

  Volume: 3,162,552

  Rs 9.83 Rs 9.73 +0.10 (1.03%)

• STYLERS

  Volume: 1,500

  Rs 45.59 Rs 46.04 -0.45 (-0.98%)

• SURC

  Volume: 3,884

  Rs 120.63 Rs 120.72 -0.09 (-0.07%)

• SUTM

  Volume: 3,371

  Rs 141.13 Rs 139.22 +1.91 (1.37%)

• SYM

  Volume: 5,880,150

  Rs 14.46 Rs 13.62 +0.84 (6.17%)

• SYM-FEB

  Volume: 0

  Rs 14.69 Rs 13.86 +0.83 (5.99%)

• SYM-JAN

  Volume: 2,125,000

  Rs 14.57 Rs 13.97 +0.60 (4.29%)

• SYM-MAR

  Volume: 0

  Rs 14.86 Rs 14.01 +0.85 (6.07%)

• SYS

  Volume: 2,254,860

  Rs 160.47 Rs 157.43 +3.04 (1.93%)

• SYS-FEB

  Volume: 0

  Rs 163.07 Rs 160.18 +2.89 (1.80%)

• SYS-JAN

  Volume: 148,000

  Rs 160.12 Rs 157.64 +2.48 (1.57%)

• SYS-MAR

  Volume: 0

  Rs 164.90 Rs 161.97 +2.93 (1.81%)

• SZTM

  Volume: 97

  Rs 51.73 Rs 51.73 0.00 (0.00%)

• TATM

  Volume: 221,993

  Rs 167.75 Rs 168.64 -0.89 (-0.53%)

• TBL

  Volume: 2,666,584

  Rs 12.83 Rs 12.87 -0.04 (-0.31%)

• TBL-CFEB

  Volume: 0

  Rs 13.04 Rs 13.09 -0.05 (-0.38%)

• TBL-CJAN

  Volume: 0

  Rs 12.89 Rs 12.95 -0.06 (-0.46%)

• TBL-CMAR

  Volume: 0

  Rs 13.18 Rs 13.24 -0.06 (-0.45%)

• TCORP

  Volume: 8,329

  Rs 18.53 Rs 18.36 +0.17 (0.93%)

• TCORPCPS

  Volume: 1,103

  Rs 9.17 Rs 9.17 0.00 (0.00%)

• TELE

  Volume: 5,829,106

  Rs 11.92 Rs 11.74 +0.18 (1.53%)

• TELE-CFEB

  Volume: 0

  Rs 12.11 Rs 11.94 +0.17 (1.42%)

• TELE-CJAN

  Volume: 0

  Rs 11.98 Rs 11.96 +0.02 (0.17%)

• TELE-CMAR

  Volume: 0

  Rs 12.25 Rs 12.08 +0.17 (1.41%)

• TELE-FEB

  Volume: 0

  Rs 12.11 Rs 11.94 +0.17 (1.42%)

• TELE-JAN

  Volume: 2,351,000

  Rs 11.98 Rs 11.83 +0.15 (1.27%)

• TELE-MAR

  Volume: 0

  Rs 12.25 Rs 12.08 +0.17 (1.41%)

• TGL

  Volume: 192,140

  Rs 234.89 Rs 228.57 +6.32 (2.77%)

• TGL-FEB

  Volume: 0

  Rs 238.70 Rs 232.56 +6.14 (2.64%)

• TGL-JAN

  Volume: 5,000

  Rs 233.00 Rs 229.96 +3.04 (1.32%)

• TGL-MAR

  Volume: 0

  Rs 241.37 Rs 235.15 +6.22 (2.65%)

• THALL

  Volume: 358,449

  Rs 638.00 Rs 580.00 +58.00 (10.00%)

• THCCL

  Volume: 7,353,309

  Rs 76.93 Rs 74.12 +2.81 (3.79%)

• THCCL-CFEB

  Volume: 0

  Rs 78.18 Rs 75.41 +2.77 (3.67%)

• THCCL-CJAN

  Volume: 0

  Rs 77.30 Rs 74.57 +2.73 (3.66%)

• THCCL-CMAR

  Volume: 0

  Rs 79.05 Rs 76.26 +2.79 (3.66%)

• THCCL-FEB

  Volume: 0

  Rs 78.18 Rs 75.65 +2.53 (3.34%)

• THCCL-JAN

  Volume: 2,552,500

  Rs 77.36 Rs 74.58 +2.78 (3.73%)

• THCCL-MAR

  Volume: 0

  Rs 79.05 Rs 76.26 +2.79 (3.66%)

• TICL

  Volume: 527

  Rs 702.07 Rs 702.33 -0.26 (-0.04%)

• TOMCL

  Volume: 5,439,025

  Rs 53.19 Rs 52.65 +0.54 (1.03%)

• TOMCL-CFEB

  Volume: 0

  Rs 54.05 Rs 53.57 +0.48 (0.90%)

• TOMCL-CJAN

  Volume: 0

  Rs 53.45 Rs 52.97 +0.48 (0.91%)

• TOMCL-CMAR

  Volume: 0

  Rs 54.66 Rs 54.17 +0.49 (0.90%)

• TOMCL-FEB

  Volume: 0

  Rs 54.05 Rs 53.57 +0.48 (0.90%)

• TOMCL-JAN

  Volume: 1,471,500

  Rs 53.42 Rs 52.93 +0.49 (0.93%)

• TOMCL-MAR

  Volume: 0

  Rs 54.66 Rs 54.17 +0.49 (0.90%)

• TOWL

  Volume: 9,586

  Rs 169.14 Rs 165.00 +4.14 (2.51%)

• TPL

  Volume: 5,670,730

  Rs 9.38 Rs 9.14 +0.24 (2.63%)

• TPLI

  Volume: 65

  Rs 22.39 Rs 22.39 0.00 (0.00%)

• TPLL

  Volume: 2,257

  Rs 23.07 Rs 25.25 -2.18 (-8.63%)

• TPLP

  Volume: 6,119,381

  Rs 11.68 Rs 11.50 +0.18 (1.57%)

• TPLP-CFEB

  Volume: 0

  Rs 11.87 Rs 11.70 +0.17 (1.45%)

• TPLP-CJAN

  Volume: 0

  Rs 11.74 Rs 11.57 +0.17 (1.47%)

• TPLP-CMAR

  Volume: 0

  Rs 12.00 Rs 11.83 +0.17 (1.44%)

• TPLP-FEB

  Volume: 0

  Rs 11.87 Rs 11.70 +0.17 (1.45%)

• TPLP-JAN

  Volume: 1,621,000

  Rs 11.79 Rs 11.57 +0.22 (1.90%)

• TPLP-MAR

  Volume: 0

  Rs 12.00 Rs 11.83 +0.17 (1.44%)

• TPLRF1

  Volume: 1,051,436

  Rs 11.08 Rs 10.81 +0.27 (2.50%)

• TPLT

  Volume: 36,683

  Rs 13.19 Rs 13.04 +0.15 (1.15%)

• TREET

  Volume: 7,566,252

  Rs 33.45 Rs 32.27 +1.18 (3.66%)

• TREET-CFEB

  Volume: 0

  Rs 33.99 Rs 32.83 +1.16 (3.53%)

• TREET-CJAN

  Volume: 0

  Rs 33.61 Rs 32.47 +1.14 (3.51%)

• TREET-CMAR

  Volume: 0

  Rs 34.37 Rs 33.20 +1.17 (3.52%)

• TREET-FEB

  Volume: 0

  Rs 33.99 Rs 32.83 +1.16 (3.53%)

• TREET-JAN

  Volume: 3,797,000

  Rs 33.63 Rs 32.36 +1.27 (3.92%)

• TREET-MAR

  Volume: 0

  Rs 34.37 Rs 33.20 +1.17 (3.52%)

• TRG

  Volume: 15,961,022

  Rs 76.31 Rs 75.26 +1.05 (1.40%)

• TRG-CFEB

  Volume: 0

  Rs 77.55 Rs 76.57 +0.98 (1.28%)

• TRG-CJAN

  Volume: 0

  Rs 76.68 Rs 75.72 +0.96 (1.27%)

• TRG-CMAR

  Volume: 0

  Rs 78.42 Rs 77.43 +0.99 (1.28%)

• TRG-FEB

  Volume: 0

  Rs 77.55 Rs 76.57 +0.98 (1.28%)

• TRG-JAN

  Volume: 6,512,500

  Rs 76.62 Rs 75.58 +1.04 (1.38%)

• TRG-MAR

  Volume: 0

  Rs 78.42 Rs 77.43 +0.99 (1.28%)

• TRIPF

  Volume: 29,040

  Rs 148.68 Rs 145.12 +3.56 (2.45%)

• TRSM

  Volume: 633,849

  Rs 19.58 Rs 19.52 +0.06 (0.31%)

• TSBL

  Volume: 3,238,620

  Rs 3.75 Rs 3.73 +0.02 (0.54%)

• TSMF

  Volume: 2,328

  Rs 15.82 Rs 15.92 -0.10 (-0.63%)

• TSML

  Volume: 1,685

  Rs 214.20 Rs 206.57 +7.63 (3.69%)

• TSPL

  Volume: 66,230

  Rs 14.98 Rs 13.62 +1.36 (9.99%)

• UBDL

  Volume: 19,153

  Rs 27.00 Rs 26.89 +0.11 (0.41%)

• UBL

  Volume: 3,087,898

  Rs 479.95 Rs 474.19 +5.76 (1.21%)

• UBL-CFEB

  Volume: 0

  Rs 487.74 Rs 482.46 +5.28 (1.09%)

• UBL-CJAN

  Volume: 0

  Rs 482.29 Rs 477.08 +5.21 (1.09%)

• UBL-CMAR

  Volume: 0

  Rs 493.19 Rs 487.85 +5.34 (1.09%)

• UBL-FEB

  Volume: 0

  Rs 487.74 Rs 482.46 +5.28 (1.09%)

• UBL-JAN

  Volume: 212,500

  Rs 480.37 Rs 475.36 +5.01 (1.05%)

• UBL-MAR

  Volume: 0

  Rs 493.19 Rs 487.85 +5.34 (1.09%)

• UBLPETF

  Volume: 74,000

  Rs 42.64 Rs 41.98 +0.66 (1.57%)

• UBLPETF-FEB

  Volume: 0

  Rs 43.33 Rs 42.71 +0.62 (1.45%)

• UBLPETF-JAN

  Volume: 0

  Rs 42.85 Rs 42.24 +0.61 (1.44%)

• UBLPETF-MAR

  Volume: 0

  Rs 43.82 Rs 43.19 +0.63 (1.46%)

• UCAPM

  Volume: 55,768

  Rs 6.98 Rs 6.73 +0.25 (3.71%)

• UDLI

  Volume: 382,125

  Rs 18.91 Rs 19.15 -0.24 (-1.25%)

• UDPL

  Volume: 22,697

  Rs 132.69 Rs 133.55 -0.86 (-0.64%)

• UNIC

  Volume: 184,135

  Rs 14.71 Rs 14.51 +0.20 (1.38%)

• UNITY

  Volume: 1,882,092

  Rs 20.87 Rs 20.74 +0.13 (0.63%)

• UNITY-CFEB

  Volume: 0

  Rs 21.21 Rs 21.10 +0.11 (0.52%)

• UNITY-CJAN

  Volume: 0

  Rs 20.97 Rs 20.87 +0.10 (0.48%)

• UNITY-CMAR

  Volume: 0

  Rs 21.45 Rs 21.34 +0.11 (0.52%)

• UNITY-FEB

  Volume: 0

  Rs 21.21 Rs 21.10 +0.11 (0.52%)

• UNITY-JAN

  Volume: 559,500

  Rs 20.98 Rs 20.80 +0.18 (0.87%)

• UNITY-MAR

  Volume: 0

  Rs 21.45 Rs 21.34 +0.11 (0.52%)

• UPFL

  Volume: 93

  Rs 28,159.17 Rs 28,500.00 -340.83 (-1.20%)

• UVIC

  Volume: 92

  Rs 24.32 Rs 24.32 0.00 (0.00%)

• WAFI

  Volume: 56,324

  Rs 244.28 Rs 238.97 +5.31 (2.22%)

• WAHN

  Volume: 750

  Rs 348.10 Rs 349.98 -1.88 (-0.54%)

• WASL

  Volume: 750,659

  Rs 6.87 Rs 6.89 -0.02 (-0.29%)

• WAVES

  Volume: 1,892,522

  Rs 13.49 Rs 13.24 +0.25 (1.89%)

• WAVES-CFEB

  Volume: 0

  Rs 13.71 Rs 13.47 +0.24 (1.78%)

• WAVES-CJAN

  Volume: 0

  Rs 13.56 Rs 13.32 +0.24 (1.80%)

• WAVES-CMAR

  Volume: 0

  Rs 13.86 Rs 13.62 +0.24 (1.76%)

• WAVES-FEB

  Volume: 0

  Rs 13.71 Rs 13.47 +0.24 (1.78%)

• WAVES-JAN

  Volume: 886,000

  Rs 13.50 Rs 13.32 +0.18 (1.35%)

• WAVES-MAR

  Volume: 0

  Rs 13.86 Rs 13.62 +0.24 (1.76%)

• WAVESAPP

  Volume: 1,704,129

  Rs 9.38 Rs 9.36 +0.02 (0.21%)

• WAVESAPP-FEB

  Volume: 0

  Rs 9.53 Rs 9.52 +0.01 (0.11%)

• WAVESAPP-JAN

  Volume: 455,000

  Rs 9.45 Rs 9.44 +0.01 (0.11%)

• WAVESAPP-MAR

  Volume: 0

  Rs 9.64 Rs 9.63 +0.01 (0.10%)

• WTL

  Volume: 24,021,962

  Rs 1.74 Rs 1.72 +0.02 (1.16%)

• WTL-FEB

  Volume: 0

  Rs 1.77 Rs 1.75 +0.02 (1.14%)

• WTL-JAN

  Volume: 4,839,000

  Rs 1.77 Rs 1.74 +0.03 (1.72%)

• WTL-MAR

  Volume: 0

  Rs 1.79 Rs 1.77 +0.02 (1.13%)

• YOUW

  Volume: 576,554

  Rs 5.57 Rs 5.54 +0.03 (0.54%)

• YOUW-JAN

  Volume: 134,500

  Rs 5.59 Rs 5.57 +0.02 (0.36%)

• ZAHID

  Volume: 8,495

  Rs 62.24 Rs 61.83 +0.41 (0.66%)

• ZAL

  Volume: 4,684,487

  Rs 62.02 Rs 63.31 -1.29 (-2.04%)

• ZAL-CFEB

  Volume: 0

  Rs 63.03 Rs 64.41 -1.38 (-2.14%)

• ZAL-CJAN

  Volume: 0

  Rs 62.32 Rs 63.70 -1.38 (-2.17%)

• ZAL-CMAR

  Volume: 0

  Rs 63.73 Rs 65.13 -1.40 (-2.15%)

• ZIL

  Volume: 819

  Rs 504.00 Rs 505.01 -1.01 (-0.20%)

• ZTL

  Volume: 10,560

  Rs 15.75 Rs 15.00 +0.75 (5.00%)

• ZUMA

  Volume: 508,654

  Rs 84.69 Rs 77.95 +6.74 (8.65%)